HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:09:40 | - | 3,264 |
01.11.24 13:09:10 | - | 3,270 |
01.11.24 13:06:33 | - | 3,270 |
01.11.24 13:05:35 | - | 3,266 |
01.11.24 13:05:26 | - | 3,270 |
01.11.24 13:05:20 | - | 3,264 |
01.11.24 13:03:43 | - | 3,272 |
01.11.24 13:02:30 | - | 3,270 |
01.11.24 13:01:43 | - | 3,270 |
01.11.24 12:59:10 | - | 3,272 |
01.11.24 12:59:07 | - | 3,268 |
01.11.24 12:58:01 | - | 3,270 |
01.11.24 12:55:30 | - | 3,270 |
01.11.24 12:54:26 | - | 3,270 |
01.11.24 12:54:16 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:53:22 | - | 3,274 |
01.11.24 12:53:17 | - | 3,272 |
01.11.24 12:50:52 | - | 3,268 |
01.11.24 12:48:10 | - | 3,264 |
01.11.24 12:48:06 | - | 3,264 |
01.11.24 12:47:53 | - | 3,264 |
01.11.24 12:47:40 | - | 3,264 |
01.11.24 12:47:39 | - | 3,264 |
01.11.24 12:47:35 | - | 3,264 |
01.11.24 12:47:32 | - | 3,270 |
01.11.24 12:47:31 | - | 3,270 |
01.11.24 12:47:16 | - | 3,270 |
01.11.24 12:47:11 | - | 3,266 |
01.11.24 12:47:10 | - | 3,266 |
01.11.24 12:44:06 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:31 | - | 3,266 |
01.11.24 12:41:16 | - | 3,266 |
01.11.24 12:41:01 | - | 3,266 |
01.11.24 12:40:49 | - | 3,270 |
01.11.24 12:37:37 | - | 3,268 |
01.11.24 12:37:15 | - | 3,274 |
01.11.24 12:37:08 | - | 3,274 |
01.11.24 12:37:07 | - | 3,274 |
01.11.24 12:36:38 | - | 3,270 |
01.11.24 12:33:09 | - | 3,270 |
01.11.24 12:33:04 | - | 3,268 |
01.11.24 12:31:46 | - | 3,266 |
01.11.24 12:31:39 | - | 3,270 |
01.11.24 12:31:38 | - | 3,266 |
01.11.24 12:31:24 | - | 3,266 |