HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:06:21 | - | 3,320 |
01.11.24 11:06:20 | - | 3,312 |
01.11.24 11:03:46 | - | 3,310 |
01.11.24 11:02:34 | - | 3,310 |
01.11.24 11:00:08 | - | 3,314 |
01.11.24 11:00:07 | - | 3,314 |
01.11.24 10:59:12 | - | 3,312 |
01.11.24 10:57:13 | - | 3,312 |
01.11.24 10:57:00 | - | 3,308 |
01.11.24 10:56:42 | - | 3,312 |
01.11.24 10:56:41 | - | 3,310 |
01.11.24 10:56:40 | - | 3,308 |
01.11.24 10:56:06 | - | 3,316 |
01.11.24 10:54:40 | - | 3,320 |
01.11.24 10:54:37 | - | 3,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:53:49 | - | 3,320 |
01.11.24 10:52:40 | - | 3,320 |
01.11.24 10:50:38 | - | 3,322 |
01.11.24 10:49:09 | - | 3,320 |
01.11.24 10:47:27 | - | 3,316 |
01.11.24 10:46:31 | - | 3,312 |
01.11.24 10:44:28 | - | 3,314 |
01.11.24 10:42:28 | - | 3,314 |
01.11.24 10:42:14 | - | 3,314 |
01.11.24 10:41:50 | - | 3,314 |
01.11.24 10:38:43 | - | 3,312 |
01.11.24 10:38:12 | - | 3,316 |
01.11.24 10:37:37 | - | 3,314 |
01.11.24 10:34:46 | - | 3,314 |
01.11.24 10:34:26 | - | 3,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:31:08 | - | 3,314 |
01.11.24 10:30:58 | - | 3,314 |
01.11.24 10:27:44 | - | 3,316 |
01.11.24 10:27:43 | - | 3,316 |
01.11.24 10:23:51 | - | 3,312 |
01.11.24 10:23:46 | - | 3,310 |
01.11.24 10:23:35 | - | 3,308 |
01.11.24 10:23:34 | - | 3,308 |
01.11.24 10:20:05 | - | 3,308 |
01.11.24 10:19:40 | - | 3,306 |
01.11.24 10:16:19 | - | 3,308 |
01.11.24 10:16:16 | - | 3,308 |
01.11.24 10:15:56 | - | 3,306 |
01.11.24 10:15:43 | - | 3,308 |
01.11.24 10:13:03 | - | 3,306 |