HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:04 | - | 3,174 |
29.10.24 15:25:00 | - | 3,174 |
29.10.24 15:22:50 | - | 3,174 |
29.10.24 15:17:17 | - | 3,170 |
29.10.24 15:17:01 | - | 3,174 |
29.10.24 15:17:00 | - | 3,182 |
29.10.24 15:16:54 | - | 3,170 |
29.10.24 15:14:46 | - | 3,174 |
29.10.24 15:12:17 | - | 3,172 |
29.10.24 15:11:41 | - | 3,172 |
29.10.24 15:11:30 | - | 3,172 |
29.10.24 15:11:22 | - | 3,172 |
29.10.24 15:08:43 | - | 3,172 |
29.10.24 15:08:37 | - | 3,172 |
29.10.24 15:06:22 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:46 | - | 3,168 |
29.10.24 15:05:07 | - | 3,172 |
29.10.24 15:03:59 | - | 3,170 |
29.10.24 15:03:55 | - | 3,170 |
29.10.24 15:03:52 | - | 3,172 |
29.10.24 15:03:17 | - | 3,168 |
29.10.24 15:03:04 | - | 3,168 |
29.10.24 15:02:05 | - | 3,168 |
29.10.24 15:01:30 | - | 3,166 |
29.10.24 15:01:24 | - | 3,160 |
29.10.24 15:01:08 | - | 3,160 |
29.10.24 15:01:07 | - | 3,156 |
29.10.24 15:00:20 | - | 3,154 |
29.10.24 15:00:13 | - | 3,158 |
29.10.24 15:00:08 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:04 | - | 3,164 |
29.10.24 14:59:52 | - | 3,164 |
29.10.24 14:56:29 | - | 3,166 |
29.10.24 14:56:28 | - | 3,166 |
29.10.24 14:54:41 | - | 3,164 |
29.10.24 14:54:07 | - | 3,168 |
29.10.24 14:53:47 | - | 3,164 |
29.10.24 14:53:44 | - | 3,164 |
29.10.24 14:51:04 | - | 3,162 |
29.10.24 14:50:38 | - | 3,158 |
29.10.24 14:50:17 | - | 3,156 |
29.10.24 14:49:12 | - | 3,154 |
29.10.24 14:44:04 | - | 3,156 |
29.10.24 14:43:53 | - | 3,152 |
29.10.24 14:43:48 | - | 3,152 |