HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:12:29 | - | 3,296 |
01.11.24 09:12:19 | - | 3,296 |
01.11.24 09:12:03 | - | 3,294 |
01.11.24 09:12:02 | - | 3,298 |
01.11.24 09:11:31 | - | 3,304 |
01.11.24 09:11:22 | - | 3,302 |
01.11.24 09:11:10 | - | 3,306 |
01.11.24 09:10:52 | - | 3,306 |
01.11.24 09:09:34 | - | 3,306 |
01.11.24 09:07:59 | - | 3,306 |
01.11.24 09:07:55 | - | 3,314 |
01.11.24 09:07:43 | - | 3,302 |
01.11.24 09:07:42 | - | 3,310 |
01.11.24 09:07:41 | - | 3,316 |
01.11.24 09:07:40 | - | 3,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:07:39 | - | 3,318 |
01.11.24 09:06:33 | - | 3,300 |
01.11.24 09:06:32 | - | 3,298 |
01.11.24 09:06:29 | - | 3,298 |
01.11.24 09:06:16 | - | 3,298 |
01.11.24 09:05:50 | - | 3,300 |
01.11.24 09:05:41 | - | 3,300 |
01.11.24 09:05:23 | - | 3,300 |
01.11.24 09:05:01 | - | 3,300 |
01.11.24 09:04:01 | - | 3,306 |
01.11.24 09:04:00 | - | 3,298 |
01.11.24 09:03:39 | - | 3,308 |
01.11.24 09:03:32 | - | 3,298 |
01.11.24 09:03:11 | - | 3,304 |
01.11.24 09:02:44 | - | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:43 | - | 3,298 |
01.11.24 09:02:41 | - | 3,298 |
01.11.24 09:02:40 | - | 3,298 |
01.11.24 09:02:38 | - | 3,298 |
01.11.24 09:02:29 | - | 3,298 |
01.11.24 09:02:26 | - | 3,306 |
01.11.24 09:02:24 | - | 3,304 |
01.11.24 09:02:16 | - | 3,298 |
01.11.24 09:02:13 | - | 3,314 |
01.11.24 09:02:12 | - | 3,314 |
01.11.24 09:02:07 | - | 3,316 |
01.11.24 09:02:05 | - | 3,206 |
01.11.24 09:02:02 | - | 3,214 |
01.11.24 09:01:56 | - | 3,208 |
01.11.24 09:01:31 | - | 3,218 |