HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:00 | - | 3,200 |
29.10.24 09:30:18 | - | 3,206 |
29.10.24 09:30:16 | - | 3,200 |
29.10.24 09:27:53 | - | 3,198 |
29.10.24 09:27:17 | - | 3,202 |
29.10.24 09:27:16 | - | 3,200 |
29.10.24 09:26:44 | - | 3,202 |
29.10.24 09:26:27 | - | 3,206 |
29.10.24 09:26:20 | - | 3,204 |
29.10.24 09:24:35 | - | 3,198 |
29.10.24 09:24:32 | - | 3,194 |
29.10.24 09:24:21 | - | 3,200 |
29.10.24 09:24:20 | - | 3,200 |
29.10.24 09:20:12 | - | 3,194 |
29.10.24 09:18:54 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:16:06 | - | 3,192 |
29.10.24 09:09:32 | - | 3,192 |
29.10.24 09:09:29 | - | 3,188 |
29.10.24 09:09:27 | - | 3,184 |
29.10.24 09:09:25 | - | 3,178 |
29.10.24 09:08:43 | - | 3,204 |
29.10.24 09:05:13 | - | 3,204 |
29.10.24 09:05:12 | - | 3,206 |
29.10.24 09:05:10 | - | 3,210 |
29.10.24 09:05:04 | - | 3,218 |
29.10.24 09:02:59 | - | 3,220 |
29.10.24 09:01:08 | - | 3,214 |
29.10.24 09:00:28 | - | 3,216 |
29.10.24 09:00:27 | - | 3,192 |
29.10.24 09:00:02 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:25:18 | - | 3,204 |
29.10.24 08:14:27 | - | 3,200 |
29.10.24 08:09:15 | - | 3,196 |
29.10.24 07:56:33 | - | 3,192 |
29.10.24 07:45:50 | - | 3,190 |
29.10.24 07:36:51 | - | 3,192 |
29.10.24 07:24:46 | - | 3,196 |
29.10.24 07:05:45 | - | 3,194 |
28.10.24 21:54:24 | - | 3,208 |
28.10.24 21:35:24 | - | 3,210 |
28.10.24 21:24:02 | - | 3,208 |
28.10.24 21:04:35 | - | 3,210 |
28.10.24 20:56:08 | - | 3,210 |
28.10.24 20:55:12 | - | 3,206 |
28.10.24 20:10:05 | - | 3,210 |