HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:16 | - | 3,328 |
01.11.24 09:33:59 | - | 3,324 |
01.11.24 09:33:58 | - | 3,328 |
01.11.24 09:33:54 | - | 3,328 |
01.11.24 09:30:40 | - | 3,324 |
01.11.24 09:30:29 | - | 3,320 |
01.11.24 09:30:28 | - | 3,320 |
01.11.24 09:29:43 | - | 3,322 |
01.11.24 09:29:42 | - | 3,322 |
01.11.24 09:29:41 | - | 3,322 |
01.11.24 09:29:40 | - | 3,324 |
01.11.24 09:29:39 | - | 3,328 |
01.11.24 09:26:56 | - | 3,320 |
01.11.24 09:26:48 | - | 3,322 |
01.11.24 09:26:20 | - | 3,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:26:19 | - | 3,322 |
01.11.24 09:26:08 | - | 3,318 |
01.11.24 09:26:05 | - | 3,320 |
01.11.24 09:26:03 | - | 3,320 |
01.11.24 09:25:06 | - | 3,316 |
01.11.24 09:24:50 | - | 3,320 |
01.11.24 09:24:26 | - | 3,316 |
01.11.24 09:24:22 | - | 3,320 |
01.11.24 09:23:28 | - | 3,320 |
01.11.24 09:22:24 | - | 3,318 |
01.11.24 09:22:23 | - | 3,322 |
01.11.24 09:22:20 | - | 3,318 |
01.11.24 09:22:16 | - | 3,322 |
01.11.24 09:22:11 | - | 3,320 |
01.11.24 09:21:30 | - | 3,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:21:29 | - | 3,320 |
01.11.24 09:15:55 | - | 3,312 |
01.11.24 09:15:01 | - | 3,308 |
01.11.24 09:14:58 | - | 3,312 |
01.11.24 09:14:53 | - | 3,302 |
01.11.24 09:13:53 | - | 3,296 |
01.11.24 09:13:23 | - | 3,292 |
01.11.24 09:13:03 | - | 3,290 |
01.11.24 09:13:00 | - | 3,290 |
01.11.24 09:12:58 | - | 3,280 |
01.11.24 09:12:57 | - | 3,298 |
01.11.24 09:12:43 | - | 3,294 |
01.11.24 09:12:35 | - | 3,300 |
01.11.24 09:12:29 | - | 3,296 |
01.11.24 09:12:19 | - | 3,296 |