HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:50:12 | - | 3,192 |
29.10.24 13:50:08 | - | 3,188 |
29.10.24 13:50:07 | - | 3,192 |
29.10.24 13:50:06 | - | 3,198 |
29.10.24 13:46:44 | - | 3,200 |
29.10.24 13:38:04 | - | 3,200 |
29.10.24 13:38:01 | - | 3,204 |
29.10.24 13:37:00 | - | 3,200 |
29.10.24 13:31:04 | - | 3,198 |
29.10.24 13:27:46 | - | 3,202 |
29.10.24 13:22:44 | - | 3,204 |
29.10.24 13:21:25 | - | 3,200 |
29.10.24 13:19:51 | - | 3,200 |
29.10.24 13:19:50 | - | 3,204 |
29.10.24 13:18:36 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:37 | - | 3,202 |
29.10.24 13:17:31 | - | 3,202 |
29.10.24 13:17:26 | - | 3,200 |
29.10.24 13:17:24 | - | 3,202 |
29.10.24 13:17:22 | - | 3,202 |
29.10.24 13:16:01 | - | 3,196 |
29.10.24 13:16:00 | - | 3,188 |
29.10.24 13:15:58 | - | 3,188 |
29.10.24 13:15:57 | - | 3,202 |
29.10.24 13:15:53 | - | 3,206 |
29.10.24 13:15:46 | - | 3,206 |
29.10.24 13:14:06 | - | 3,210 |
29.10.24 13:13:05 | - | 3,214 |
29.10.24 13:12:11 | - | 3,210 |
29.10.24 13:12:06 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:06:36 | - | 3,208 |
29.10.24 13:03:14 | - | 3,212 |
29.10.24 13:02:02 | - | 3,212 |
29.10.24 13:01:09 | - | 3,212 |
29.10.24 12:56:03 | - | 3,214 |
29.10.24 12:52:36 | - | 3,212 |
29.10.24 12:51:50 | - | 3,216 |
29.10.24 12:35:12 | - | 3,216 |
29.10.24 12:31:58 | - | 3,216 |
29.10.24 12:24:56 | - | 3,216 |
29.10.24 12:24:12 | - | 3,220 |
29.10.24 12:24:11 | - | 3,220 |
29.10.24 12:22:57 | - | 3,214 |
29.10.24 12:20:23 | - | 3,218 |
29.10.24 12:17:55 | - | 3,214 |