HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:53:47 | - | 3,164 |
29.10.24 14:53:44 | - | 3,164 |
29.10.24 14:51:04 | - | 3,162 |
29.10.24 14:50:38 | - | 3,158 |
29.10.24 14:50:17 | - | 3,156 |
29.10.24 14:49:12 | - | 3,154 |
29.10.24 14:44:04 | - | 3,156 |
29.10.24 14:43:53 | - | 3,152 |
29.10.24 14:43:48 | - | 3,152 |
29.10.24 14:43:01 | - | 3,154 |
29.10.24 14:42:36 | - | 3,162 |
29.10.24 14:41:12 | - | 3,164 |
29.10.24 14:40:20 | - | 3,160 |
29.10.24 14:40:18 | - | 3,156 |
29.10.24 14:40:03 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:39:41 | - | 3,162 |
29.10.24 14:39:19 | - | 3,166 |
29.10.24 14:38:48 | - | 3,166 |
29.10.24 14:38:13 | - | 3,170 |
29.10.24 14:37:48 | - | 3,166 |
29.10.24 14:37:47 | - | 3,168 |
29.10.24 14:37:46 | - | 3,166 |
29.10.24 14:37:44 | - | 3,170 |
29.10.24 14:37:43 | - | 3,174 |
29.10.24 14:36:12 | - | 3,170 |
29.10.24 14:36:05 | - | 3,162 |
29.10.24 14:36:03 | - | 3,162 |
29.10.24 14:35:21 | - | 3,164 |
29.10.24 14:35:14 | - | 3,166 |
29.10.24 14:33:17 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:06 | - | 3,174 |
29.10.24 14:32:46 | - | 3,178 |
29.10.24 14:30:48 | - | 3,172 |
29.10.24 14:30:27 | - | 3,168 |
29.10.24 14:30:19 | - | 3,162 |
29.10.24 14:30:16 | - | 3,172 |
29.10.24 14:29:32 | - | 3,182 |
29.10.24 14:22:22 | - | 3,184 |
29.10.24 14:21:07 | - | 3,184 |
29.10.24 14:21:03 | - | 3,184 |
29.10.24 14:18:14 | - | 3,188 |
29.10.24 14:18:01 | - | 3,184 |
29.10.24 14:17:59 | - | 3,188 |
29.10.24 14:17:34 | - | 3,194 |
29.10.24 14:17:21 | - | 3,190 |