HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:02 | - | 3,306 |
01.11.24 10:12:55 | - | 3,306 |
01.11.24 10:12:28 | - | 3,306 |
01.11.24 10:11:32 | - | 3,308 |
01.11.24 10:11:28 | - | 3,304 |
01.11.24 10:09:37 | - | 3,310 |
01.11.24 10:08:52 | - | 3,312 |
01.11.24 10:08:51 | - | 3,312 |
01.11.24 10:08:40 | - | 3,310 |
01.11.24 10:07:53 | - | 3,306 |
01.11.24 10:06:33 | - | 3,312 |
01.11.24 10:05:24 | - | 3,308 |
01.11.24 10:05:16 | - | 3,308 |
01.11.24 10:04:58 | - | 3,306 |
01.11.24 10:02:23 | - | 3,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:01:52 | - | 3,308 |
01.11.24 10:01:14 | - | 3,308 |
01.11.24 10:00:56 | - | 3,306 |
01.11.24 09:57:26 | - | 3,308 |
01.11.24 09:57:24 | - | 3,302 |
01.11.24 09:57:11 | - | 3,306 |
01.11.24 09:57:00 | - | 3,306 |
01.11.24 09:56:53 | - | 3,300 |
01.11.24 09:56:52 | - | 3,300 |
01.11.24 09:52:35 | - | 3,322 |
01.11.24 09:50:02 | - | 3,322 |
01.11.24 09:48:46 | - | 3,320 |
01.11.24 09:46:17 | - | 3,320 |
01.11.24 09:45:48 | - | 3,326 |
01.11.24 09:45:26 | - | 3,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:43:03 | - | 3,320 |
01.11.24 09:42:55 | - | 3,316 |
01.11.24 09:42:10 | - | 3,316 |
01.11.24 09:42:05 | - | 3,316 |
01.11.24 09:42:04 | - | 3,308 |
01.11.24 09:41:08 | - | 3,318 |
01.11.24 09:39:55 | - | 3,322 |
01.11.24 09:39:47 | - | 3,318 |
01.11.24 09:39:28 | - | 3,318 |
01.11.24 09:37:17 | - | 3,324 |
01.11.24 09:37:16 | - | 3,330 |
01.11.24 09:36:39 | - | 3,334 |
01.11.24 09:36:38 | - | 3,334 |
01.11.24 09:34:42 | - | 3,326 |
01.11.24 09:34:21 | - | 3,324 |