HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:44:20 | - | 3,256 |
01.11.24 11:44:11 | - | 3,256 |
01.11.24 11:44:02 | - | 3,256 |
01.11.24 11:42:11 | - | 3,260 |
01.11.24 11:41:08 | - | 3,264 |
01.11.24 11:41:04 | - | 3,260 |
01.11.24 11:41:03 | - | 3,260 |
01.11.24 11:40:21 | - | 3,268 |
01.11.24 11:39:58 | - | 3,268 |
01.11.24 11:39:57 | - | 3,276 |
01.11.24 11:38:32 | - | 3,282 |
01.11.24 11:38:25 | - | 3,282 |
01.11.24 11:38:18 | - | 3,282 |
01.11.24 11:36:23 | - | 3,282 |
01.11.24 11:36:22 | - | 3,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:36:20 | - | 3,280 |
01.11.24 11:35:58 | - | 3,280 |
01.11.24 11:35:06 | - | 3,276 |
01.11.24 11:34:27 | - | 3,276 |
01.11.24 11:31:57 | - | 3,284 |
01.11.24 11:31:46 | - | 3,280 |
01.11.24 11:30:51 | - | 3,284 |
01.11.24 11:29:34 | - | 3,288 |
01.11.24 11:29:01 | - | 3,290 |
01.11.24 11:25:32 | - | 3,290 |
01.11.24 11:25:18 | - | 3,288 |
01.11.24 11:25:14 | - | 3,284 |
01.11.24 11:25:07 | - | 3,290 |
01.11.24 11:22:56 | - | 3,292 |
01.11.24 11:22:55 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:21:43 | - | 3,300 |
01.11.24 11:21:08 | - | 3,298 |
01.11.24 11:20:58 | - | 3,298 |
01.11.24 11:16:21 | - | 3,302 |
01.11.24 11:16:19 | - | 3,296 |
01.11.24 11:13:11 | - | 3,302 |
01.11.24 11:13:10 | - | 3,304 |
01.11.24 11:12:34 | - | 3,310 |
01.11.24 11:12:32 | - | 3,314 |
01.11.24 11:10:25 | - | 3,316 |
01.11.24 11:09:55 | - | 3,316 |
01.11.24 11:08:15 | - | 3,318 |
01.11.24 11:06:41 | - | 3,318 |
01.11.24 11:06:39 | - | 3,322 |
01.11.24 11:06:23 | - | 3,322 |