HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:35:21 | - | 3,164 |
29.10.24 14:35:14 | - | 3,166 |
29.10.24 14:33:17 | - | 3,170 |
29.10.24 14:33:06 | - | 3,174 |
29.10.24 14:32:46 | - | 3,178 |
29.10.24 14:30:48 | - | 3,172 |
29.10.24 14:30:27 | - | 3,168 |
29.10.24 14:30:19 | - | 3,162 |
29.10.24 14:30:16 | - | 3,172 |
29.10.24 14:29:32 | - | 3,182 |
29.10.24 14:22:22 | - | 3,184 |
29.10.24 14:21:07 | - | 3,184 |
29.10.24 14:21:03 | - | 3,184 |
29.10.24 14:18:14 | - | 3,188 |
29.10.24 14:18:01 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:17:59 | - | 3,188 |
29.10.24 14:17:34 | - | 3,194 |
29.10.24 14:17:21 | - | 3,190 |
29.10.24 14:15:54 | - | 3,186 |
29.10.24 14:15:48 | - | 3,190 |
29.10.24 14:08:59 | - | 3,192 |
29.10.24 14:08:53 | - | 3,192 |
29.10.24 14:05:14 | - | 3,188 |
29.10.24 14:05:03 | - | 3,190 |
29.10.24 14:04:46 | - | 3,188 |
29.10.24 14:03:16 | - | 3,192 |
29.10.24 14:03:11 | - | 3,190 |
29.10.24 14:03:03 | - | 3,186 |
29.10.24 14:03:02 | - | 3,190 |
29.10.24 14:01:22 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:00:55 | - | 3,194 |
29.10.24 13:55:28 | - | 3,192 |
29.10.24 13:55:17 | - | 3,192 |
29.10.24 13:50:12 | - | 3,192 |
29.10.24 13:50:08 | - | 3,188 |
29.10.24 13:50:07 | - | 3,192 |
29.10.24 13:50:06 | - | 3,198 |
29.10.24 13:46:44 | - | 3,200 |
29.10.24 13:38:04 | - | 3,200 |
29.10.24 13:38:01 | - | 3,204 |
29.10.24 13:37:00 | - | 3,200 |
29.10.24 13:31:04 | - | 3,198 |
29.10.24 13:27:46 | - | 3,202 |
29.10.24 13:22:44 | - | 3,204 |
29.10.24 13:21:25 | - | 3,200 |