HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:14:50 | - | 3,272 |
01.11.24 14:10:38 | - | 3,274 |
01.11.24 14:09:11 | - | 3,276 |
01.11.24 14:09:08 | - | 3,280 |
01.11.24 14:08:25 | - | 3,278 |
01.11.24 14:04:38 | - | 3,272 |
01.11.24 14:04:18 | - | 3,270 |
01.11.24 14:04:15 | - | 3,266 |
01.11.24 14:03:37 | - | 3,270 |
01.11.24 14:03:28 | - | 3,268 |
01.11.24 14:02:57 | - | 3,262 |
01.11.24 14:02:45 | - | 3,268 |
01.11.24 14:02:36 | - | 3,264 |
01.11.24 14:02:06 | - | 3,262 |
01.11.24 14:01:59 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:01:50 | - | 3,264 |
01.11.24 13:58:53 | - | 3,264 |
01.11.24 13:58:43 | - | 3,264 |
01.11.24 13:57:48 | - | 3,264 |
01.11.24 13:55:13 | - | 3,268 |
01.11.24 13:50:25 | - | 3,264 |
01.11.24 13:48:52 | - | 3,260 |
01.11.24 13:48:42 | - | 3,260 |
01.11.24 13:46:37 | - | 3,264 |
01.11.24 13:43:35 | - | 3,268 |
01.11.24 13:42:58 | - | 3,268 |
01.11.24 13:36:25 | - | 3,270 |
01.11.24 13:31:10 | - | 3,266 |
01.11.24 13:31:03 | - | 3,272 |
01.11.24 13:30:32 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:22 | - | 3,272 |
01.11.24 13:28:01 | - | 3,274 |
01.11.24 13:28:00 | - | 3,276 |
01.11.24 13:26:13 | - | 3,272 |
01.11.24 13:22:49 | - | 3,274 |
01.11.24 13:22:48 | - | 3,274 |
01.11.24 13:17:29 | - | 3,270 |
01.11.24 13:17:28 | - | 3,266 |
01.11.24 13:15:14 | - | 3,272 |
01.11.24 13:14:22 | - | 3,268 |
01.11.24 13:14:11 | - | 3,272 |
01.11.24 13:13:49 | - | 3,268 |
01.11.24 13:13:37 | - | 3,270 |
01.11.24 13:10:07 | - | 3,270 |
01.11.24 13:10:06 | - | 3,270 |