HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:17 | - | 3,212 |
01.11.24 09:01:04 | - | 3,216 |
01.11.24 09:00:50 | - | 3,214 |
01.11.24 09:00:35 | - | 3,208 |
01.11.24 09:00:13 | - | 3,198 |
01.11.24 09:00:12 | - | 3,190 |
01.11.24 09:00:09 | - | 3,182 |
01.11.24 09:00:06 | - | 3,192 |
01.11.24 08:57:02 | - | 3,208 |
01.11.24 08:51:52 | - | 3,210 |
01.11.24 08:40:01 | - | 3,206 |
01.11.24 08:32:59 | - | 3,204 |
01.11.24 08:14:43 | - | 3,202 |
01.11.24 07:51:46 | - | 3,198 |
01.11.24 07:38:37 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:32:04 | - | 3,202 |
01.11.24 07:25:28 | - | 3,252 |
01.11.24 07:20:34 | - | 3,254 |
31.10.24 21:58:02 | - | 3,216 |
31.10.24 21:49:20 | - | 3,216 |
31.10.24 21:43:50 | - | 3,216 |
31.10.24 21:35:53 | - | 3,216 |
31.10.24 21:15:07 | - | 3,220 |
31.10.24 21:10:20 | - | 3,216 |
31.10.24 21:10:03 | - | 3,218 |
31.10.24 21:04:28 | - | 3,216 |
31.10.24 21:04:26 | - | 3,198 |
31.10.24 21:03:41 | - | 3,258 |
31.10.24 21:01:34 | - | 3,294 |
31.10.24 21:01:23 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:01:22 | - | 3,294 |
31.10.24 21:01:05 | - | 3,296 |
31.10.24 21:01:01 | - | 3,298 |
31.10.24 21:00:42 | - | 3,296 |
31.10.24 21:00:41 | - | 3,294 |
31.10.24 21:00:40 | - | 3,296 |
31.10.24 20:59:43 | - | 3,294 |
31.10.24 20:59:28 | - | 3,296 |
31.10.24 20:59:16 | - | 3,294 |
31.10.24 20:57:35 | - | 3,296 |
31.10.24 20:57:05 | - | 3,294 |
31.10.24 20:56:19 | - | 3,292 |
31.10.24 20:54:55 | - | 3,294 |
31.10.24 20:54:50 | - | 3,296 |
31.10.24 20:53:05 | - | 3,294 |