HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:25:11 | - | 3,264 |
25.10.24 21:58:21 | - | 3,276 |
25.10.24 21:52:48 | - | 3,274 |
25.10.24 21:38:37 | - | 3,276 |
25.10.24 21:25:31 | - | 3,278 |
25.10.24 21:17:49 | - | 3,280 |
25.10.24 21:14:48 | - | 3,276 |
25.10.24 21:13:00 | - | 3,280 |
25.10.24 21:03:56 | - | 3,282 |
25.10.24 20:53:33 | - | 3,278 |
25.10.24 20:49:19 | - | 3,282 |
25.10.24 20:26:40 | - | 3,278 |
25.10.24 20:25:52 | - | 3,274 |
25.10.24 20:14:08 | - | 3,270 |
25.10.24 20:06:09 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:04:53 | - | 3,270 |
25.10.24 20:00:24 | - | 3,268 |
25.10.24 19:57:09 | - | 3,272 |
25.10.24 19:51:04 | - | 3,274 |
25.10.24 19:46:55 | - | 3,270 |
25.10.24 19:43:25 | - | 3,266 |
25.10.24 19:41:10 | - | 3,270 |
25.10.24 19:34:49 | - | 3,274 |
25.10.24 19:29:48 | - | 3,278 |
25.10.24 19:28:04 | - | 3,278 |
25.10.24 19:21:21 | - | 3,276 |
25.10.24 19:17:10 | - | 3,280 |
25.10.24 18:30:01 | - | 3,282 |
25.10.24 18:23:47 | - | 3,278 |
25.10.24 18:21:21 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:15:02 | - | 3,268 |
25.10.24 18:07:04 | - | 3,278 |
25.10.24 18:01:12 | - | 3,280 |
25.10.24 17:55:34 | - | 3,284 |
25.10.24 17:50:11 | - | 3,286 |
25.10.24 17:36:20 | - | 3,286 |
25.10.24 17:35:49 | - | 3,282 |
25.10.24 17:30:05 | - | 3,266 |
25.10.24 17:29:32 | - | 3,286 |
25.10.24 17:29:18 | - | 3,286 |
25.10.24 17:29:16 | - | 3,286 |
25.10.24 17:29:09 | - | 3,286 |
25.10.24 17:29:06 | - | 3,286 |
25.10.24 17:28:59 | - | 3,286 |
25.10.24 17:28:57 | - | 3,286 |