HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:11 | - | 3,170 |
28.10.24 14:31:09 | - | 3,170 |
28.10.24 14:30:59 | - | 3,170 |
28.10.24 14:30:56 | - | 3,172 |
28.10.24 14:30:45 | - | 3,176 |
28.10.24 14:30:22 | - | 3,172 |
28.10.24 14:30:09 | - | 3,170 |
28.10.24 14:30:06 | - | 3,172 |
28.10.24 14:30:04 | - | 3,170 |
28.10.24 14:30:02 | - | 3,172 |
28.10.24 14:26:44 | - | 3,178 |
28.10.24 14:26:39 | - | 3,178 |
28.10.24 14:26:30 | - | 3,186 |
28.10.24 14:26:25 | - | 3,182 |
28.10.24 14:26:09 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:26:04 | - | 3,182 |
28.10.24 14:25:50 | - | 3,180 |
28.10.24 14:24:08 | - | 3,176 |
28.10.24 14:24:07 | - | 3,182 |
28.10.24 14:23:04 | - | 3,174 |
28.10.24 14:22:43 | - | 3,180 |
28.10.24 14:20:38 | - | 3,176 |
28.10.24 14:20:37 | - | 3,176 |
28.10.24 14:10:48 | - | 3,170 |
28.10.24 14:10:39 | - | 3,168 |
28.10.24 14:10:37 | - | 3,168 |
28.10.24 14:07:52 | - | 3,168 |
28.10.24 14:04:22 | - | 3,174 |
28.10.24 14:04:02 | - | 3,172 |
28.10.24 14:04:00 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:03:59 | - | 3,184 |
28.10.24 14:02:52 | - | 3,180 |
28.10.24 14:00:09 | - | 3,186 |
28.10.24 13:57:09 | - | 3,184 |
28.10.24 13:54:31 | - | 3,180 |
28.10.24 13:54:29 | - | 3,186 |
28.10.24 13:51:14 | - | 3,186 |
28.10.24 13:51:13 | - | 3,182 |
28.10.24 13:45:49 | - | 3,190 |
28.10.24 13:42:42 | - | 3,186 |
28.10.24 13:38:08 | - | 3,192 |
28.10.24 13:36:08 | - | 3,196 |
28.10.24 13:30:54 | - | 3,192 |
28.10.24 13:30:53 | - | 3,192 |
28.10.24 13:26:07 | - | 3,198 |