HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:51:43 | - | 3,228 |
28.10.24 09:48:16 | - | 3,228 |
28.10.24 09:47:18 | - | 3,224 |
28.10.24 09:47:13 | - | 3,230 |
28.10.24 09:43:03 | - | 3,232 |
28.10.24 09:40:17 | - | 3,228 |
28.10.24 09:40:16 | - | 3,224 |
28.10.24 09:28:01 | - | 3,232 |
28.10.24 09:23:15 | - | 3,228 |
28.10.24 09:22:53 | - | 3,232 |
28.10.24 09:22:40 | - | 3,228 |
28.10.24 09:22:39 | - | 3,224 |
28.10.24 09:22:28 | - | 3,226 |
28.10.24 09:19:46 | - | 3,220 |
28.10.24 09:19:38 | - | 3,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:19:36 | - | 3,220 |
28.10.24 09:19:35 | - | 3,216 |
28.10.24 09:18:02 | - | 3,216 |
28.10.24 09:17:55 | - | 3,216 |
28.10.24 09:17:54 | - | 3,214 |
28.10.24 09:16:25 | - | 3,222 |
28.10.24 09:16:17 | - | 3,224 |
28.10.24 09:16:15 | - | 3,224 |
28.10.24 09:15:46 | - | 3,222 |
28.10.24 09:14:10 | - | 3,222 |
28.10.24 09:14:00 | - | 3,218 |
28.10.24 09:13:05 | - | 3,218 |
28.10.24 09:13:04 | - | 3,218 |
28.10.24 09:10:19 | - | 3,214 |
28.10.24 09:09:25 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:07:50 | - | 3,212 |
28.10.24 09:04:23 | - | 3,214 |
28.10.24 09:02:36 | - | 3,182 |
28.10.24 09:02:35 | - | 3,170 |
28.10.24 09:02:06 | - | 3,182 |
28.10.24 09:00:06 | - | 3,176 |
28.10.24 09:00:05 | - | 3,158 |
28.10.24 08:49:49 | - | 3,174 |
28.10.24 08:39:58 | - | 3,178 |
28.10.24 08:33:45 | - | 3,180 |
28.10.24 08:30:37 | - | 3,174 |
28.10.24 08:14:49 | - | 3,172 |
28.10.24 08:05:51 | - | 3,174 |
28.10.24 07:38:14 | - | 3,176 |
28.10.24 07:32:03 | - | 3,172 |