HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:46:32 | - | 3,182 |
28.10.24 15:42:42 | - | 3,176 |
28.10.24 15:42:07 | - | 3,172 |
28.10.24 15:34:33 | - | 3,176 |
28.10.24 15:29:33 | - | 3,176 |
28.10.24 15:28:31 | - | 3,172 |
28.10.24 15:28:29 | - | 3,176 |
28.10.24 15:24:12 | - | 3,186 |
28.10.24 15:24:11 | - | 3,184 |
28.10.24 15:23:50 | - | 3,180 |
28.10.24 15:17:41 | - | 3,180 |
28.10.24 15:15:20 | - | 3,184 |
28.10.24 15:12:57 | - | 3,180 |
28.10.24 15:11:31 | - | 3,184 |
28.10.24 15:09:41 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:09:13 | - | 3,178 |
28.10.24 15:08:52 | - | 3,180 |
28.10.24 15:08:48 | - | 3,176 |
28.10.24 15:08:11 | - | 3,182 |
28.10.24 15:06:57 | - | 3,180 |
28.10.24 15:03:37 | - | 3,176 |
28.10.24 15:03:35 | - | 3,180 |
28.10.24 15:00:20 | - | 3,186 |
28.10.24 15:00:11 | - | 3,182 |
28.10.24 15:00:07 | - | 3,186 |
28.10.24 14:54:11 | - | 3,180 |
28.10.24 14:50:50 | - | 3,188 |
28.10.24 14:50:26 | - | 3,188 |
28.10.24 14:46:07 | - | 3,186 |
28.10.24 14:42:56 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:18 | - | 3,180 |
28.10.24 14:40:50 | - | 3,184 |
28.10.24 14:40:48 | - | 3,188 |
28.10.24 14:40:25 | - | 3,190 |
28.10.24 14:40:21 | - | 3,188 |
28.10.24 14:37:28 | - | 3,184 |
28.10.24 14:36:01 | - | 3,182 |
28.10.24 14:35:41 | - | 3,180 |
28.10.24 14:35:34 | - | 3,176 |
28.10.24 14:34:38 | - | 3,180 |
28.10.24 14:32:32 | - | 3,186 |
28.10.24 14:32:02 | - | 3,180 |
28.10.24 14:31:59 | - | 3,178 |
28.10.24 14:31:56 | - | 3,180 |
28.10.24 14:31:55 | - | 3,180 |