HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:21:21 | - | 3,214 |
29.10.24 10:19:57 | - | 3,212 |
29.10.24 10:19:51 | - | 3,216 |
29.10.24 10:19:48 | - | 3,212 |
29.10.24 10:19:44 | - | 3,216 |
29.10.24 10:16:26 | - | 3,210 |
29.10.24 10:15:18 | - | 3,214 |
29.10.24 10:15:17 | - | 3,214 |
29.10.24 10:08:16 | - | 3,210 |
29.10.24 10:08:12 | - | 3,214 |
29.10.24 10:08:11 | - | 3,212 |
29.10.24 10:05:44 | - | 3,216 |
29.10.24 10:05:08 | - | 3,212 |
29.10.24 10:05:00 | - | 3,216 |
29.10.24 10:04:27 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:04:00 | - | 3,216 |
29.10.24 10:02:06 | - | 3,212 |
29.10.24 10:00:40 | - | 3,216 |
29.10.24 10:00:27 | - | 3,212 |
29.10.24 10:00:09 | - | 3,216 |
29.10.24 10:00:07 | - | 3,218 |
29.10.24 10:00:04 | - | 3,212 |
29.10.24 09:59:59 | - | 3,212 |
29.10.24 09:59:57 | - | 3,212 |
29.10.24 09:59:01 | - | 3,216 |
29.10.24 09:58:41 | - | 3,214 |
29.10.24 09:56:35 | - | 3,214 |
29.10.24 09:56:19 | - | 3,212 |
29.10.24 09:55:38 | - | 3,246 |
29.10.24 09:53:50 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:12 | - | 3,212 |
29.10.24 09:47:34 | - | 3,208 |
29.10.24 09:47:33 | - | 3,206 |
29.10.24 09:47:06 | - | 3,210 |
29.10.24 09:47:01 | - | 3,214 |
29.10.24 09:38:39 | - | 3,208 |
29.10.24 09:38:35 | - | 3,208 |
29.10.24 09:32:10 | - | 3,208 |
29.10.24 09:31:28 | - | 3,204 |
29.10.24 09:31:00 | - | 3,200 |
29.10.24 09:30:18 | - | 3,206 |
29.10.24 09:30:16 | - | 3,200 |
29.10.24 09:27:53 | - | 3,198 |
29.10.24 09:27:17 | - | 3,202 |
29.10.24 09:27:16 | - | 3,200 |