HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:32:37 | - | 3,266 |
05.11.24 10:31:00 | - | 3,270 |
05.11.24 10:30:50 | - | 3,272 |
05.11.24 10:30:40 | - | 3,268 |
05.11.24 10:30:23 | - | 3,266 |
05.11.24 10:23:12 | - | 3,268 |
05.11.24 10:21:10 | - | 3,268 |
05.11.24 10:20:54 | - | 3,268 |
05.11.24 10:13:27 | - | 3,264 |
05.11.24 10:06:52 | - | 3,264 |
05.11.24 10:06:51 | - | 3,264 |
05.11.24 10:06:46 | - | 3,264 |
05.11.24 10:00:28 | - | 3,268 |
05.11.24 10:00:20 | - | 3,264 |
05.11.24 10:00:01 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:59:37 | - | 3,266 |
05.11.24 09:58:31 | - | 3,270 |
05.11.24 09:57:27 | - | 3,270 |
05.11.24 09:55:28 | - | 3,268 |
05.11.24 09:50:15 | - | 3,260 |
05.11.24 09:49:54 | - | 3,256 |
05.11.24 09:47:49 | - | 3,264 |
05.11.24 09:47:48 | - | 3,260 |
05.11.24 09:40:26 | - | 3,264 |
05.11.24 09:38:06 | - | 3,260 |
05.11.24 09:38:02 | - | 3,264 |
05.11.24 09:38:01 | - | 3,264 |
05.11.24 09:35:09 | - | 3,262 |
05.11.24 09:35:08 | - | 3,262 |
05.11.24 09:35:06 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:47 | - | 3,258 |
05.11.24 09:33:56 | - | 3,258 |
05.11.24 09:33:54 | - | 3,256 |
05.11.24 09:33:53 | - | 3,260 |
05.11.24 09:27:05 | - | 3,252 |
05.11.24 09:17:26 | - | 3,250 |
05.11.24 09:16:15 | - | 3,252 |
05.11.24 09:11:56 | - | 3,242 |
05.11.24 09:11:53 | - | 3,246 |
05.11.24 09:11:27 | - | 3,236 |
05.11.24 09:11:19 | - | 3,234 |
05.11.24 09:10:50 | - | 3,238 |
05.11.24 09:10:44 | - | 3,232 |
05.11.24 09:10:42 | - | 3,238 |
05.11.24 09:10:23 | - | 3,234 |