HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:58:57 | - | 3,212 |
28.10.24 19:51:52 | - | 3,216 |
28.10.24 19:38:32 | - | 3,212 |
28.10.24 19:26:25 | - | 3,214 |
28.10.24 19:14:26 | - | 3,210 |
28.10.24 18:37:24 | - | 3,214 |
28.10.24 18:32:21 | - | 3,216 |
28.10.24 18:21:56 | - | 3,214 |
28.10.24 18:17:22 | - | 3,210 |
28.10.24 18:06:25 | - | 3,206 |
28.10.24 17:54:48 | - | 3,206 |
28.10.24 17:50:03 | - | 3,210 |
28.10.24 17:47:57 | - | 3,206 |
28.10.24 17:44:17 | - | 3,210 |
28.10.24 17:37:27 | - | 3,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:03 | - | 3,190 |
28.10.24 17:29:56 | - | 3,208 |
28.10.24 17:29:53 | - | 3,210 |
28.10.24 17:29:51 | - | 3,208 |
28.10.24 17:29:03 | - | 3,208 |
28.10.24 17:29:01 | - | 3,206 |
28.10.24 17:26:51 | - | 3,208 |
28.10.24 17:25:11 | - | 3,204 |
28.10.24 17:24:48 | - | 3,208 |
28.10.24 17:24:47 | - | 3,206 |
28.10.24 17:20:56 | - | 3,202 |
28.10.24 17:20:41 | - | 3,202 |
28.10.24 17:20:04 | - | 3,202 |
28.10.24 17:17:49 | - | 3,206 |
28.10.24 17:17:21 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:12:18 | - | 3,204 |
28.10.24 17:11:08 | - | 3,210 |
28.10.24 17:09:43 | - | 3,208 |
28.10.24 17:09:33 | - | 3,214 |
28.10.24 17:09:28 | - | 3,214 |
28.10.24 17:07:47 | - | 3,212 |
28.10.24 17:04:24 | - | 3,208 |
28.10.24 16:59:29 | - | 3,212 |
28.10.24 16:58:04 | - | 3,208 |
28.10.24 16:57:56 | - | 3,206 |
28.10.24 16:57:47 | - | 3,204 |
28.10.24 16:57:04 | - | 3,200 |
28.10.24 16:56:22 | - | 3,196 |
28.10.24 16:54:29 | - | 3,196 |
28.10.24 16:54:13 | - | 3,190 |