HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:17 | - | 3,240 |
05.11.24 09:10:16 | - | 3,242 |
05.11.24 09:10:09 | - | 3,246 |
05.11.24 09:10:05 | - | 3,246 |
05.11.24 09:10:01 | - | 3,246 |
05.11.24 09:09:30 | - | 3,250 |
05.11.24 09:09:27 | - | 3,250 |
05.11.24 09:08:56 | - | 3,260 |
05.11.24 09:08:05 | - | 3,260 |
05.11.24 09:04:35 | - | 3,262 |
05.11.24 09:04:31 | - | 3,266 |
05.11.24 09:04:25 | - | 3,262 |
05.11.24 09:03:50 | - | 3,240 |
05.11.24 09:03:20 | - | 3,246 |
05.11.24 09:00:49 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:48 | - | 3,238 |
05.11.24 09:00:33 | - | 3,232 |
05.11.24 09:00:23 | - | 3,226 |
05.11.24 09:00:19 | - | 3,218 |
05.11.24 09:00:17 | - | 3,212 |
05.11.24 09:00:02 | - | 3,256 |
05.11.24 08:59:25 | - | 3,246 |
05.11.24 08:52:36 | - | 3,244 |
05.11.24 08:46:52 | - | 3,246 |
05.11.24 08:33:33 | - | 3,244 |
05.11.24 08:26:20 | - | 3,248 |
05.11.24 08:11:21 | - | 3,250 |
05.11.24 08:01:38 | - | 3,246 |
05.11.24 07:51:23 | - | 3,248 |
05.11.24 07:44:06 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:10:23 | - | 3,248 |
05.11.24 07:10:22 | - | 3,246 |
04.11.24 21:56:57 | - | 3,260 |
04.11.24 21:42:19 | - | 3,264 |
04.11.24 21:35:48 | - | 3,260 |
04.11.24 20:53:33 | - | 3,262 |
04.11.24 20:39:04 | - | 3,266 |
04.11.24 19:51:14 | - | 3,264 |
04.11.24 19:45:33 | - | 3,266 |
04.11.24 19:20:54 | - | 3,262 |
04.11.24 19:12:19 | - | 3,260 |
04.11.24 19:07:29 | - | 3,258 |
04.11.24 19:03:06 | - | 3,262 |
04.11.24 18:42:49 | - | 3,264 |
04.11.24 18:30:03 | - | 3,260 |