HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:41:43 | - | 3,286 |
05.11.24 15:41:39 | - | 3,284 |
05.11.24 15:41:33 | - | 3,288 |
05.11.24 15:41:32 | - | 3,284 |
05.11.24 15:41:24 | - | 3,282 |
05.11.24 15:41:02 | - | 3,284 |
05.11.24 15:38:23 | - | 3,282 |
05.11.24 15:37:26 | - | 3,284 |
05.11.24 15:37:25 | - | 3,280 |
05.11.24 15:37:24 | - | 3,282 |
05.11.24 15:34:04 | - | 3,288 |
05.11.24 15:34:02 | - | 3,290 |
05.11.24 15:32:48 | - | 3,288 |
05.11.24 15:32:41 | - | 3,290 |
05.11.24 15:32:07 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:40 | - | 3,282 |
05.11.24 15:31:39 | - | 3,280 |
05.11.24 15:30:30 | - | 3,280 |
05.11.24 15:30:27 | - | 3,282 |
05.11.24 15:30:12 | - | 3,280 |
05.11.24 15:30:08 | - | 3,286 |
05.11.24 15:23:32 | - | 3,290 |
05.11.24 15:22:46 | - | 3,288 |
05.11.24 15:22:18 | - | 3,292 |
05.11.24 15:17:52 | - | 3,290 |
05.11.24 15:17:27 | - | 3,294 |
05.11.24 15:16:38 | - | 3,292 |
05.11.24 15:16:18 | - | 3,290 |
05.11.24 15:16:17 | - | 3,288 |
05.11.24 15:16:11 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:09 | - | 3,286 |
05.11.24 15:16:03 | - | 3,288 |
05.11.24 15:14:05 | - | 3,290 |
05.11.24 15:09:47 | - | 3,288 |
05.11.24 15:06:48 | - | 3,286 |
05.11.24 15:06:47 | - | 3,288 |
05.11.24 15:06:11 | - | 3,286 |
05.11.24 15:06:10 | - | 3,288 |
05.11.24 15:05:35 | - | 3,282 |
05.11.24 15:05:34 | - | 3,284 |
05.11.24 15:01:53 | - | 3,284 |
05.11.24 15:01:47 | - | 3,282 |
05.11.24 15:01:16 | - | 3,284 |
05.11.24 15:01:05 | - | 3,280 |
05.11.24 14:59:14 | - | 3,284 |