HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:50:57 | - | 3,280 |
05.11.24 15:50:48 | - | 3,278 |
05.11.24 15:50:45 | - | 3,280 |
05.11.24 15:50:39 | - | 3,278 |
05.11.24 15:50:21 | - | 3,280 |
05.11.24 15:50:17 | - | 3,278 |
05.11.24 15:50:15 | - | 3,280 |
05.11.24 15:50:11 | - | 3,278 |
05.11.24 15:50:10 | - | 3,280 |
05.11.24 15:49:44 | - | 3,278 |
05.11.24 15:49:43 | - | 3,280 |
05.11.24 15:49:39 | - | 3,278 |
05.11.24 15:49:23 | - | 3,276 |
05.11.24 15:49:21 | - | 3,280 |
05.11.24 15:49:19 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:13 | - | 3,280 |
05.11.24 15:49:08 | - | 3,278 |
05.11.24 15:48:55 | - | 3,280 |
05.11.24 15:48:52 | - | 3,278 |
05.11.24 15:48:50 | - | 3,280 |
05.11.24 15:48:47 | - | 3,280 |
05.11.24 15:48:43 | - | 3,276 |
05.11.24 15:48:25 | - | 3,278 |
05.11.24 15:48:21 | - | 3,276 |
05.11.24 15:48:19 | - | 3,278 |
05.11.24 15:48:18 | - | 3,276 |
05.11.24 15:48:12 | - | 3,278 |
05.11.24 15:47:22 | - | 3,278 |
05.11.24 15:46:31 | - | 3,274 |
05.11.24 15:46:26 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:23 | - | 3,278 |
05.11.24 15:46:21 | - | 3,276 |
05.11.24 15:46:12 | - | 3,278 |
05.11.24 15:46:11 | - | 3,276 |
05.11.24 15:46:06 | - | 3,278 |
05.11.24 15:46:00 | - | 3,274 |
05.11.24 15:45:59 | - | 3,276 |
05.11.24 15:45:57 | - | 3,282 |
05.11.24 15:45:48 | - | 3,280 |
05.11.24 15:45:43 | - | 3,282 |
05.11.24 15:45:41 | - | 3,280 |
05.11.24 15:45:06 | - | 3,282 |
05.11.24 15:43:18 | - | 3,286 |
05.11.24 15:43:09 | - | 3,288 |
05.11.24 15:42:39 | - | 3,286 |