HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:18:44 | - | 3,194 |
28.10.24 11:18:40 | - | 3,192 |
28.10.24 11:18:04 | - | 3,188 |
28.10.24 11:17:12 | - | 3,192 |
28.10.24 11:17:00 | - | 3,188 |
28.10.24 11:15:42 | - | 3,190 |
28.10.24 11:12:15 | - | 3,188 |
28.10.24 11:11:16 | - | 3,184 |
28.10.24 11:09:11 | - | 3,188 |
28.10.24 11:05:20 | - | 3,184 |
28.10.24 11:03:21 | - | 3,188 |
28.10.24 11:03:03 | - | 3,182 |
28.10.24 11:00:40 | - | 3,186 |
28.10.24 10:59:04 | - | 3,188 |
28.10.24 10:58:51 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:51:55 | - | 3,182 |
28.10.24 10:49:32 | - | 3,178 |
28.10.24 10:49:10 | - | 3,178 |
28.10.24 10:46:49 | - | 3,178 |
28.10.24 10:46:48 | - | 3,180 |
28.10.24 10:44:16 | - | 3,184 |
28.10.24 10:44:01 | - | 3,188 |
28.10.24 10:42:45 | - | 3,184 |
28.10.24 10:31:53 | - | 3,188 |
28.10.24 10:30:11 | - | 3,186 |
28.10.24 10:27:14 | - | 3,196 |
28.10.24 10:26:04 | - | 3,198 |
28.10.24 10:24:38 | - | 3,202 |
28.10.24 10:24:33 | - | 3,202 |
28.10.24 10:19:50 | - | 3,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:18:39 | - | 3,206 |
28.10.24 10:13:14 | - | 3,202 |
28.10.24 10:13:03 | - | 3,206 |
28.10.24 10:12:53 | - | 3,210 |
28.10.24 10:12:36 | - | 3,206 |
28.10.24 10:10:07 | - | 3,214 |
28.10.24 10:08:35 | - | 3,210 |
28.10.24 10:08:20 | - | 3,214 |
28.10.24 10:06:10 | - | 3,222 |
28.10.24 10:06:03 | - | 3,222 |
28.10.24 10:03:05 | - | 3,230 |
28.10.24 09:56:17 | - | 3,230 |
28.10.24 09:52:40 | - | 3,226 |
28.10.24 09:52:12 | - | 3,228 |
28.10.24 09:52:05 | - | 3,232 |