HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:09:38 | - | 3,144 |
29.10.24 21:00:16 | - | 3,146 |
29.10.24 20:33:32 | - | 3,142 |
29.10.24 20:07:32 | - | 3,144 |
29.10.24 19:53:02 | - | 3,146 |
29.10.24 19:45:25 | - | 3,146 |
29.10.24 19:39:21 | - | 3,148 |
29.10.24 19:34:02 | - | 3,148 |
29.10.24 19:05:40 | - | 3,146 |
29.10.24 18:54:05 | - | 3,148 |
29.10.24 18:49:19 | - | 3,144 |
29.10.24 18:39:10 | - | 3,148 |
29.10.24 18:22:31 | - | 3,152 |
29.10.24 18:12:23 | - | 3,156 |
29.10.24 18:10:42 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:59:25 | - | 3,154 |
29.10.24 17:47:03 | - | 3,156 |
29.10.24 17:40:01 | - | 3,154 |
29.10.24 17:38:45 | - | 3,154 |
29.10.24 17:36:03 | - | 3,150 |
29.10.24 17:35:39 | - | 3,154 |
29.10.24 17:33:26 | - | 3,132 |
29.10.24 17:32:43 | - | 3,134 |
29.10.24 17:30:46 | - | 3,136 |
29.10.24 17:30:04 | - | 3,134 |
29.10.24 17:29:56 | - | 3,150 |
29.10.24 17:29:53 | - | 3,156 |
29.10.24 17:29:46 | - | 3,154 |
29.10.24 17:29:18 | - | 3,158 |
29.10.24 17:28:48 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:27:35 | - | 3,158 |
29.10.24 17:26:04 | - | 3,158 |
29.10.24 17:25:34 | - | 3,154 |
29.10.24 17:25:27 | - | 3,156 |
29.10.24 17:23:19 | - | 3,152 |
29.10.24 17:22:42 | - | 3,156 |
29.10.24 17:21:41 | - | 3,152 |
29.10.24 17:20:39 | - | 3,152 |
29.10.24 17:20:08 | - | 3,152 |
29.10.24 17:13:41 | - | 3,152 |
29.10.24 17:13:39 | - | 3,152 |
29.10.24 17:12:18 | - | 3,152 |
29.10.24 17:11:18 | - | 3,152 |
29.10.24 17:11:06 | - | 3,156 |
29.10.24 17:10:42 | - | 3,152 |