HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:38 | - | 3,158 |
30.10.24 10:23:50 | - | 3,158 |
30.10.24 10:21:40 | - | 3,162 |
30.10.24 10:15:44 | - | 3,158 |
30.10.24 10:14:19 | - | 3,162 |
30.10.24 10:12:41 | - | 3,156 |
30.10.24 10:09:47 | - | 3,156 |
30.10.24 10:09:13 | - | 3,160 |
30.10.24 10:09:12 | - | 3,160 |
30.10.24 10:09:01 | - | 3,166 |
30.10.24 10:05:00 | - | 3,162 |
30.10.24 10:03:05 | - | 3,164 |
30.10.24 10:02:28 | - | 3,168 |
30.10.24 10:02:08 | - | 3,164 |
30.10.24 10:01:15 | - | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:00:30 | - | 3,170 |
30.10.24 10:00:26 | - | 3,174 |
30.10.24 10:00:17 | - | 3,170 |
30.10.24 09:58:21 | - | 3,174 |
30.10.24 09:57:19 | - | 3,178 |
30.10.24 09:56:03 | - | 3,174 |
30.10.24 09:53:42 | - | 3,178 |
30.10.24 09:53:20 | - | 3,182 |
30.10.24 09:45:45 | - | 3,182 |
30.10.24 09:45:26 | - | 3,182 |
30.10.24 09:42:35 | - | 3,186 |
30.10.24 09:41:47 | - | 3,186 |
30.10.24 09:39:45 | - | 3,188 |
30.10.24 09:38:36 | - | 3,192 |
30.10.24 09:37:27 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:37:25 | - | 3,192 |
30.10.24 09:32:21 | - | 3,198 |
30.10.24 09:31:23 | - | 3,198 |
30.10.24 09:30:02 | - | 3,196 |
30.10.24 09:30:00 | - | 3,200 |
30.10.24 09:23:02 | - | 3,196 |
30.10.24 09:22:02 | - | 3,192 |
30.10.24 09:20:19 | - | 3,190 |
30.10.24 09:20:04 | - | 3,184 |
30.10.24 09:20:01 | - | 3,180 |
30.10.24 09:19:52 | - | 3,178 |
30.10.24 09:19:51 | - | 3,178 |
30.10.24 09:19:48 | - | 3,170 |
30.10.24 09:18:42 | - | 3,168 |
30.10.24 09:18:40 | - | 3,168 |