HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:13:43 | - | 3,178 |
30.10.24 11:13:41 | - | 3,180 |
30.10.24 11:12:47 | - | 3,178 |
30.10.24 11:12:33 | - | 3,174 |
30.10.24 11:12:31 | - | 3,174 |
30.10.24 11:12:30 | - | 3,170 |
30.10.24 11:10:04 | - | 3,174 |
30.10.24 11:10:03 | - | 3,174 |
30.10.24 11:06:26 | - | 3,172 |
30.10.24 11:06:06 | - | 3,168 |
30.10.24 11:01:53 | - | 3,172 |
30.10.24 11:00:01 | - | 3,168 |
30.10.24 10:53:56 | - | 3,172 |
30.10.24 10:47:07 | - | 3,176 |
30.10.24 10:44:51 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:44:22 | - | 3,170 |
30.10.24 10:44:03 | - | 3,166 |
30.10.24 10:39:19 | - | 3,164 |
30.10.24 10:38:29 | - | 3,160 |
30.10.24 10:37:25 | - | 3,156 |
30.10.24 10:36:02 | - | 3,160 |
30.10.24 10:35:41 | - | 3,156 |
30.10.24 10:32:32 | - | 3,156 |
30.10.24 10:32:06 | - | 3,160 |
30.10.24 10:31:02 | - | 3,160 |
30.10.24 10:31:01 | - | 3,162 |
30.10.24 10:30:38 | - | 3,158 |
30.10.24 10:23:50 | - | 3,158 |
30.10.24 10:21:40 | - | 3,162 |
30.10.24 10:15:44 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:19 | - | 3,162 |
30.10.24 10:12:41 | - | 3,156 |
30.10.24 10:09:47 | - | 3,156 |
30.10.24 10:09:13 | - | 3,160 |
30.10.24 10:09:12 | - | 3,160 |
30.10.24 10:09:01 | - | 3,166 |
30.10.24 10:05:00 | - | 3,162 |
30.10.24 10:03:05 | - | 3,164 |
30.10.24 10:02:28 | - | 3,168 |
30.10.24 10:02:08 | - | 3,164 |
30.10.24 10:01:15 | - | 3,168 |
30.10.24 10:00:30 | - | 3,170 |
30.10.24 10:00:26 | - | 3,174 |
30.10.24 10:00:17 | - | 3,170 |
30.10.24 09:58:21 | - | 3,174 |