HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:01:13 | - | 3,274 |
06.11.24 10:00:04 | - | 3,276 |
06.11.24 10:00:03 | - | 3,274 |
06.11.24 09:58:26 | - | 3,266 |
06.11.24 09:58:24 | - | 3,260 |
06.11.24 09:54:27 | - | 3,266 |
06.11.24 09:53:34 | - | 3,262 |
06.11.24 09:52:52 | - | 3,266 |
06.11.24 09:52:52 | - | 3,266 |
06.11.24 09:52:38 | - | 3,272 |
06.11.24 09:51:49 | - | 3,268 |
06.11.24 09:51:41 | - | 3,278 |
06.11.24 09:50:14 | - | 3,280 |
06.11.24 09:50:10 | - | 3,286 |
06.11.24 09:49:59 | - | 3,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:51 | - | 3,286 |
06.11.24 09:49:47 | - | 3,290 |
06.11.24 09:43:25 | - | 3,286 |
06.11.24 09:42:05 | - | 3,286 |
06.11.24 09:39:45 | - | 3,286 |
06.11.24 09:39:12 | - | 3,282 |
06.11.24 09:37:36 | - | 3,278 |
06.11.24 09:37:06 | - | 3,284 |
06.11.24 09:37:00 | - | 3,286 |
06.11.24 09:36:32 | - | 3,288 |
06.11.24 09:36:21 | - | 3,288 |
06.11.24 09:35:50 | - | 3,282 |
06.11.24 09:35:46 | - | 3,280 |
06.11.24 09:35:45 | - | 3,274 |
06.11.24 09:35:43 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:34:51 | - | 3,268 |
06.11.24 09:32:44 | - | 3,268 |
06.11.24 09:32:26 | - | 3,270 |
06.11.24 09:32:03 | - | 3,266 |
06.11.24 09:24:26 | - | 3,260 |
06.11.24 09:22:45 | - | 3,264 |
06.11.24 09:22:44 | - | 3,262 |
06.11.24 09:20:35 | - | 3,254 |
06.11.24 09:20:27 | - | 3,252 |
06.11.24 09:20:14 | - | 3,254 |
06.11.24 09:19:44 | - | 3,254 |
06.11.24 09:19:43 | - | 3,250 |
06.11.24 09:17:56 | - | 3,240 |
06.11.24 09:17:52 | - | 3,244 |
06.11.24 09:17:50 | - | 3,240 |