HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:54:46 | - | 3,222 |
06.11.24 11:52:07 | - | 3,218 |
06.11.24 11:50:17 | - | 3,220 |
06.11.24 11:50:02 | - | 3,222 |
06.11.24 11:49:55 | - | 3,218 |
06.11.24 11:48:28 | - | 3,216 |
06.11.24 11:47:40 | - | 3,218 |
06.11.24 11:47:29 | - | 3,218 |
06.11.24 11:47:28 | - | 3,222 |
06.11.24 11:45:32 | - | 3,226 |
06.11.24 11:45:23 | - | 3,234 |
06.11.24 11:41:06 | - | 3,234 |
06.11.24 11:36:06 | - | 3,238 |
06.11.24 11:34:46 | - | 3,238 |
06.11.24 11:34:44 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:30:42 | - | 3,236 |
06.11.24 11:26:27 | - | 3,240 |
06.11.24 11:25:46 | - | 3,236 |
06.11.24 11:25:29 | - | 3,240 |
06.11.24 11:24:14 | - | 3,236 |
06.11.24 11:23:16 | - | 3,240 |
06.11.24 11:20:25 | - | 3,244 |
06.11.24 11:19:43 | - | 3,240 |
06.11.24 11:19:42 | - | 3,242 |
06.11.24 11:10:30 | - | 3,246 |
06.11.24 11:09:46 | - | 3,242 |
06.11.24 11:08:06 | - | 3,236 |
06.11.24 11:08:05 | - | 3,238 |
06.11.24 11:07:56 | - | 3,234 |
06.11.24 11:02:54 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:59 | - | 3,236 |
06.11.24 11:00:54 | - | 3,242 |
06.11.24 10:59:05 | - | 3,238 |
06.11.24 10:58:52 | - | 3,234 |
06.11.24 10:58:40 | - | 3,238 |
06.11.24 10:58:39 | - | 3,236 |
06.11.24 10:52:59 | - | 3,232 |
06.11.24 10:52:56 | - | 3,238 |
06.11.24 10:51:52 | - | 3,240 |
06.11.24 10:49:44 | - | 3,236 |
06.11.24 10:47:23 | - | 3,244 |
06.11.24 10:47:21 | - | 3,244 |
06.11.24 10:44:15 | - | 3,236 |
06.11.24 10:43:25 | - | 3,236 |
06.11.24 10:38:12 | - | 3,240 |