HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:42:25 | - | 3,178 |
06.11.24 14:42:23 | - | 3,178 |
06.11.24 14:42:21 | - | 3,178 |
06.11.24 14:34:03 | - | 3,178 |
06.11.24 14:30:49 | - | 3,178 |
06.11.24 14:30:48 | - | 3,178 |
06.11.24 14:30:24 | - | 3,172 |
06.11.24 14:30:16 | - | 3,176 |
06.11.24 14:28:48 | - | 3,176 |
06.11.24 14:27:59 | - | 3,180 |
06.11.24 14:27:45 | - | 3,182 |
06.11.24 14:27:44 | - | 3,184 |
06.11.24 14:27:12 | - | 3,180 |
06.11.24 14:27:02 | - | 3,176 |
06.11.24 14:26:46 | - | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:22:20 | - | 3,178 |
06.11.24 14:21:33 | - | 3,182 |
06.11.24 14:20:07 | - | 3,182 |
06.11.24 14:19:08 | - | 3,186 |
06.11.24 14:18:00 | - | 3,182 |
06.11.24 14:17:07 | - | 3,186 |
06.11.24 14:16:43 | - | 3,182 |
06.11.24 14:11:05 | - | 3,186 |
06.11.24 14:11:03 | - | 3,188 |
06.11.24 14:10:37 | - | 3,192 |
06.11.24 14:10:30 | - | 3,194 |
06.11.24 14:10:02 | - | 3,198 |
06.11.24 14:08:02 | - | 3,194 |
06.11.24 14:06:18 | - | 3,198 |
06.11.24 14:06:17 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:05 | - | 3,196 |
06.11.24 14:04:28 | - | 3,202 |
06.11.24 14:01:04 | - | 3,196 |
06.11.24 14:00:10 | - | 3,200 |
06.11.24 13:58:14 | - | 3,204 |
06.11.24 13:55:18 | - | 3,200 |
06.11.24 13:55:17 | - | 3,202 |
06.11.24 13:52:10 | - | 3,198 |
06.11.24 13:52:09 | - | 3,202 |
06.11.24 13:51:40 | - | 3,198 |
06.11.24 13:51:38 | - | 3,202 |
06.11.24 13:51:29 | - | 3,198 |
06.11.24 13:45:09 | - | 3,202 |
06.11.24 13:44:30 | - | 3,206 |
06.11.24 13:42:28 | - | 3,204 |