HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:51:45 | - | 3,182 |
30.10.24 13:51:44 | - | 3,180 |
30.10.24 13:50:48 | - | 3,182 |
30.10.24 13:50:43 | - | 3,180 |
30.10.24 13:50:07 | - | 3,182 |
30.10.24 13:50:05 | - | 3,180 |
30.10.24 13:50:00 | - | 3,182 |
30.10.24 13:49:58 | - | 3,180 |
30.10.24 13:49:56 | - | 3,182 |
30.10.24 13:47:33 | - | 3,178 |
30.10.24 13:47:03 | - | 3,174 |
30.10.24 13:44:36 | - | 3,178 |
30.10.24 13:44:29 | - | 3,180 |
30.10.24 13:44:24 | - | 3,182 |
30.10.24 13:44:23 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:44:20 | - | 3,186 |
30.10.24 13:44:17 | - | 3,184 |
30.10.24 13:44:16 | - | 3,186 |
30.10.24 13:44:11 | - | 3,184 |
30.10.24 13:44:08 | - | 3,186 |
30.10.24 13:44:06 | - | 3,184 |
30.10.24 13:44:00 | - | 3,186 |
30.10.24 13:43:56 | - | 3,184 |
30.10.24 13:43:47 | - | 3,186 |
30.10.24 13:43:46 | - | 3,184 |
30.10.24 13:43:36 | - | 3,186 |
30.10.24 13:43:32 | - | 3,184 |
30.10.24 13:43:29 | - | 3,186 |
30.10.24 13:43:26 | - | 3,184 |
30.10.24 13:43:24 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:43:20 | - | 3,184 |
30.10.24 13:43:17 | - | 3,186 |
30.10.24 13:43:07 | - | 3,184 |
30.10.24 13:43:05 | - | 3,186 |
30.10.24 13:42:58 | - | 3,184 |
30.10.24 13:42:55 | - | 3,186 |
30.10.24 13:42:50 | - | 3,184 |
30.10.24 13:42:48 | - | 3,186 |
30.10.24 13:42:47 | - | 3,186 |
30.10.24 13:42:37 | - | 3,186 |
30.10.24 13:42:36 | - | 3,186 |
30.10.24 13:42:35 | - | 3,186 |
30.10.24 13:42:34 | - | 3,186 |
30.10.24 13:42:28 | - | 3,186 |
30.10.24 13:42:26 | - | 3,186 |