HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:25:43 | - | 3,192 |
30.10.24 14:25:42 | - | 3,190 |
30.10.24 14:25:37 | - | 3,192 |
30.10.24 14:25:33 | - | 3,194 |
30.10.24 14:25:32 | - | 3,190 |
30.10.24 14:25:31 | - | 3,192 |
30.10.24 14:25:29 | - | 3,190 |
30.10.24 14:25:16 | - | 3,192 |
30.10.24 14:25:15 | - | 3,190 |
30.10.24 14:25:12 | - | 3,188 |
30.10.24 14:25:06 | - | 3,190 |
30.10.24 14:25:03 | - | 3,188 |
30.10.24 14:24:53 | - | 3,190 |
30.10.24 14:24:52 | - | 3,188 |
30.10.24 14:24:39 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:30 | - | 3,192 |
30.10.24 14:24:27 | - | 3,190 |
30.10.24 14:24:15 | - | 3,192 |
30.10.24 14:23:47 | - | 3,190 |
30.10.24 14:23:46 | - | 3,192 |
30.10.24 14:23:45 | - | 3,190 |
30.10.24 14:23:44 | - | 3,192 |
30.10.24 14:23:40 | - | 3,188 |
30.10.24 14:23:31 | - | 3,190 |
30.10.24 14:23:05 | - | 3,186 |
30.10.24 14:22:57 | - | 3,186 |
30.10.24 14:22:56 | - | 3,186 |
30.10.24 14:22:38 | - | 3,186 |
30.10.24 14:22:36 | - | 3,186 |
30.10.24 14:22:29 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:22:25 | - | 3,186 |
30.10.24 14:22:23 | - | 3,184 |
30.10.24 14:22:22 | - | 3,186 |
30.10.24 14:22:00 | - | 3,178 |
30.10.24 14:21:58 | - | 3,180 |
30.10.24 14:21:15 | - | 3,182 |
30.10.24 14:21:14 | - | 3,184 |
30.10.24 14:21:09 | - | 3,184 |
30.10.24 14:21:08 | - | 3,182 |
30.10.24 14:21:07 | - | 3,184 |
30.10.24 14:21:06 | - | 3,186 |
30.10.24 14:21:04 | - | 3,186 |
30.10.24 14:21:02 | - | 3,186 |
30.10.24 14:21:01 | - | 3,186 |
30.10.24 14:20:44 | - | 3,186 |