HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:01:17 | - | 3,192 |
07.11.24 09:01:14 | - | 3,180 |
07.11.24 09:01:09 | - | 3,186 |
07.11.24 09:00:36 | - | 3,194 |
07.11.24 09:00:29 | - | 3,200 |
07.11.24 09:00:27 | - | 3,206 |
07.11.24 09:00:08 | - | 3,182 |
07.11.24 09:00:02 | - | 3,176 |
07.11.24 08:45:09 | - | 3,196 |
07.11.24 08:22:00 | - | 3,196 |
07.11.24 08:10:16 | - | 3,194 |
07.11.24 08:03:12 | - | 3,190 |
07.11.24 07:59:03 | - | 3,196 |
07.11.24 07:50:05 | - | 3,194 |
07.11.24 07:30:52 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:19:59 | - | 3,196 |
07.11.24 07:10:22 | - | 3,194 |
06.11.24 21:55:05 | - | 3,200 |
06.11.24 21:51:13 | - | 3,198 |
06.11.24 21:50:18 | - | 3,190 |
06.11.24 21:45:55 | - | 3,202 |
06.11.24 21:39:52 | - | 3,202 |
06.11.24 21:31:38 | - | 3,202 |
06.11.24 21:29:53 | - | 3,206 |
06.11.24 21:13:24 | - | 3,202 |
06.11.24 20:52:25 | - | 3,198 |
06.11.24 20:39:08 | - | 3,202 |
06.11.24 20:31:38 | - | 3,198 |
06.11.24 20:27:22 | - | 3,194 |
06.11.24 20:19:10 | - | 3,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:13:52 | - | 3,198 |
06.11.24 19:46:48 | - | 3,196 |
06.11.24 19:46:47 | - | 3,178 |
06.11.24 19:24:20 | - | 3,194 |
06.11.24 19:23:00 | - | 3,190 |
06.11.24 19:15:39 | - | 3,194 |
06.11.24 18:45:12 | - | 3,190 |
06.11.24 18:33:16 | - | 3,186 |
06.11.24 18:31:47 | - | 3,182 |
06.11.24 18:27:19 | - | 3,186 |
06.11.24 18:16:33 | - | 3,182 |
06.11.24 18:08:22 | - | 3,186 |
06.11.24 18:04:04 | - | 3,190 |
06.11.24 18:02:26 | - | 3,186 |
06.11.24 17:55:05 | - | 3,190 |