HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:22 | - | 3,284 |
30.10.24 14:58:14 | - | 3,278 |
30.10.24 14:54:43 | - | 3,282 |
30.10.24 14:54:41 | - | 3,282 |
30.10.24 14:54:37 | - | 3,284 |
30.10.24 14:54:20 | - | 3,290 |
30.10.24 14:54:17 | - | 3,292 |
30.10.24 14:54:11 | - | 3,296 |
30.10.24 14:54:09 | - | 3,294 |
30.10.24 14:53:44 | - | 3,296 |
30.10.24 14:53:37 | - | 3,290 |
30.10.24 14:53:30 | - | 3,292 |
30.10.24 14:53:27 | - | 3,290 |
30.10.24 14:53:26 | - | 3,292 |
30.10.24 14:53:25 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:21 | - | 3,292 |
30.10.24 14:53:12 | - | 3,294 |
30.10.24 14:53:09 | - | 3,288 |
30.10.24 14:53:08 | - | 3,294 |
30.10.24 14:52:56 | - | 3,296 |
30.10.24 14:52:41 | - | 3,294 |
30.10.24 14:52:40 | - | 3,294 |
30.10.24 14:52:38 | - | 3,294 |
30.10.24 14:52:09 | - | 3,288 |
30.10.24 14:52:07 | - | 3,284 |
30.10.24 14:51:53 | - | 3,284 |
30.10.24 14:51:52 | - | 3,262 |
30.10.24 14:51:50 | - | 3,284 |
30.10.24 14:51:49 | - | 3,288 |
30.10.24 14:51:46 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:43 | - | 3,282 |
30.10.24 14:51:10 | - | 3,286 |
30.10.24 14:51:09 | - | 3,318 |
30.10.24 14:51:02 | - | 3,308 |
30.10.24 14:51:01 | - | 3,310 |
30.10.24 14:50:56 | - | 3,308 |
30.10.24 14:50:46 | - | 3,310 |
30.10.24 14:50:44 | - | 3,312 |
30.10.24 14:50:43 | - | 3,308 |
30.10.24 14:50:41 | - | 3,312 |
30.10.24 14:50:39 | - | 3,310 |
30.10.24 14:50:34 | - | 3,308 |
30.10.24 14:50:27 | - | 3,304 |
30.10.24 14:50:16 | - | 3,302 |
30.10.24 14:50:07 | - | 3,304 |