HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:00 | - | 3,250 |
30.10.24 16:41:22 | - | 3,250 |
30.10.24 16:37:42 | - | 3,246 |
30.10.24 16:36:53 | - | 3,246 |
30.10.24 16:36:38 | - | 3,246 |
30.10.24 16:34:45 | - | 3,246 |
30.10.24 16:34:41 | - | 3,246 |
30.10.24 16:34:30 | - | 3,248 |
30.10.24 16:34:29 | - | 3,252 |
30.10.24 16:32:05 | - | 3,262 |
30.10.24 16:29:36 | - | 3,256 |
30.10.24 16:29:07 | - | 3,260 |
30.10.24 16:28:07 | - | 3,256 |
30.10.24 16:28:06 | - | 3,254 |
30.10.24 16:22:37 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:22:30 | - | 3,254 |
30.10.24 16:21:58 | - | 3,252 |
30.10.24 16:21:17 | - | 3,250 |
30.10.24 16:21:14 | - | 3,252 |
30.10.24 16:20:01 | - | 3,250 |
30.10.24 16:19:56 | - | 3,254 |
30.10.24 16:19:07 | - | 3,258 |
30.10.24 16:18:36 | - | 3,254 |
30.10.24 16:18:06 | - | 3,250 |
30.10.24 16:17:53 | - | 3,246 |
30.10.24 16:17:52 | - | 3,250 |
30.10.24 16:17:51 | - | 3,250 |
30.10.24 16:16:55 | - | 3,260 |
30.10.24 16:16:35 | - | 3,266 |
30.10.24 16:16:23 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:22 | - | 3,256 |
30.10.24 16:14:26 | - | 3,252 |
30.10.24 16:14:19 | - | 3,250 |
30.10.24 16:13:33 | - | 3,246 |
30.10.24 16:13:25 | - | 3,244 |
30.10.24 16:10:59 | - | 3,242 |
30.10.24 16:09:56 | - | 3,240 |
30.10.24 16:09:10 | - | 3,244 |
30.10.24 16:07:33 | - | 3,240 |
30.10.24 16:06:52 | - | 3,238 |
30.10.24 16:06:41 | - | 3,244 |
30.10.24 16:06:15 | - | 3,244 |
30.10.24 16:06:13 | - | 3,244 |
30.10.24 16:05:47 | - | 3,240 |
30.10.24 16:05:40 | - | 3,244 |