HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:16:36 | - | 3,204 |
07.11.24 11:14:31 | - | 3,208 |
07.11.24 11:14:23 | - | 3,212 |
07.11.24 11:10:44 | - | 3,218 |
07.11.24 11:10:38 | - | 3,220 |
07.11.24 11:10:02 | - | 3,216 |
07.11.24 11:09:59 | - | 3,210 |
07.11.24 11:09:58 | - | 3,214 |
07.11.24 11:02:08 | - | 3,208 |
07.11.24 11:02:02 | - | 3,200 |
07.11.24 11:00:34 | - | 3,208 |
07.11.24 11:00:28 | - | 3,212 |
07.11.24 11:00:23 | - | 3,216 |
07.11.24 11:00:18 | - | 3,212 |
07.11.24 11:00:17 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:59:38 | - | 3,214 |
07.11.24 10:59:30 | - | 3,214 |
07.11.24 10:55:50 | - | 3,212 |
07.11.24 10:55:42 | - | 3,218 |
07.11.24 10:55:41 | - | 3,212 |
07.11.24 10:55:40 | - | 3,218 |
07.11.24 10:55:39 | - | 3,222 |
07.11.24 10:55:38 | - | 3,224 |
07.11.24 10:55:23 | - | 3,216 |
07.11.24 10:54:57 | - | 3,218 |
07.11.24 10:49:01 | - | 3,226 |
07.11.24 10:47:02 | - | 3,222 |
07.11.24 10:47:00 | - | 3,222 |
07.11.24 10:46:20 | - | 3,218 |
07.11.24 10:43:42 | - | 3,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:42:42 | - | 3,220 |
07.11.24 10:40:44 | - | 3,224 |
07.11.24 10:39:54 | - | 3,224 |
07.11.24 10:39:50 | - | 3,222 |
07.11.24 10:39:48 | - | 3,220 |
07.11.24 10:39:45 | - | 3,220 |
07.11.24 10:38:53 | - | 3,216 |
07.11.24 10:36:38 | - | 3,216 |
07.11.24 10:36:01 | - | 3,220 |
07.11.24 10:34:50 | - | 3,216 |
07.11.24 10:34:25 | - | 3,218 |
07.11.24 10:34:19 | - | 3,214 |
07.11.24 10:32:06 | - | 3,212 |
07.11.24 10:28:51 | - | 3,216 |
07.11.24 10:25:56 | - | 3,212 |