HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:58:09 | - | 3,188 |
07.11.24 11:57:48 | - | 3,182 |
07.11.24 11:57:42 | - | 3,178 |
07.11.24 11:56:38 | - | 3,184 |
07.11.24 11:56:10 | - | 3,188 |
07.11.24 11:52:31 | - | 3,192 |
07.11.24 11:52:30 | - | 3,192 |
07.11.24 11:49:44 | - | 3,194 |
07.11.24 11:49:43 | - | 3,196 |
07.11.24 11:49:32 | - | 3,190 |
07.11.24 11:49:29 | - | 3,188 |
07.11.24 11:48:28 | - | 3,192 |
07.11.24 11:46:59 | - | 3,196 |
07.11.24 11:45:43 | - | 3,196 |
07.11.24 11:45:16 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:45:14 | - | 3,198 |
07.11.24 11:44:54 | - | 3,194 |
07.11.24 11:41:42 | - | 3,196 |
07.11.24 11:41:06 | - | 3,202 |
07.11.24 11:36:13 | - | 3,206 |
07.11.24 11:36:11 | - | 3,202 |
07.11.24 11:36:09 | - | 3,200 |
07.11.24 11:35:28 | - | 3,196 |
07.11.24 11:34:44 | - | 3,196 |
07.11.24 11:34:43 | - | 3,196 |
07.11.24 11:32:22 | - | 3,200 |
07.11.24 11:31:44 | - | 3,196 |
07.11.24 11:30:49 | - | 3,196 |
07.11.24 11:30:48 | - | 3,188 |
07.11.24 11:30:45 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:29:00 | - | 3,212 |
07.11.24 11:26:49 | - | 3,206 |
07.11.24 11:24:58 | - | 3,210 |
07.11.24 11:24:01 | - | 3,214 |
07.11.24 11:23:01 | - | 3,208 |
07.11.24 11:21:44 | - | 3,216 |
07.11.24 11:21:41 | - | 3,216 |
07.11.24 11:21:37 | - | 3,216 |
07.11.24 11:20:21 | - | 3,212 |
07.11.24 11:18:47 | - | 3,210 |
07.11.24 11:18:39 | - | 3,210 |
07.11.24 11:18:29 | - | 3,208 |
07.11.24 11:18:07 | - | 3,208 |
07.11.24 11:18:05 | - | 3,208 |
07.11.24 11:18:04 | - | 3,212 |