HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:18:26 | - | 3,284 |
30.10.24 17:18:22 | - | 3,286 |
30.10.24 17:18:17 | - | 3,284 |
30.10.24 17:17:54 | - | 3,286 |
30.10.24 17:17:48 | - | 3,284 |
30.10.24 17:17:46 | - | 3,282 |
30.10.24 17:17:45 | - | 3,284 |
30.10.24 17:17:40 | - | 3,284 |
30.10.24 17:17:37 | - | 3,282 |
30.10.24 17:17:33 | - | 3,284 |
30.10.24 17:17:32 | - | 3,282 |
30.10.24 17:17:24 | - | 3,284 |
30.10.24 17:17:22 | - | 3,282 |
30.10.24 17:16:22 | - | 3,278 |
30.10.24 17:14:58 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:51 | - | 3,270 |
30.10.24 17:13:03 | - | 3,266 |
30.10.24 17:12:26 | - | 3,260 |
30.10.24 17:10:59 | - | 3,264 |
30.10.24 17:10:58 | - | 3,256 |
30.10.24 17:09:14 | - | 3,264 |
30.10.24 17:05:32 | - | 3,268 |
30.10.24 17:03:34 | - | 3,272 |
30.10.24 17:03:10 | - | 3,266 |
30.10.24 17:02:07 | - | 3,262 |
30.10.24 17:01:43 | - | 3,270 |
30.10.24 17:01:19 | - | 3,266 |
30.10.24 17:01:11 | - | 3,262 |
30.10.24 17:01:01 | - | 3,258 |
30.10.24 17:00:57 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:52 | - | 3,258 |
30.10.24 17:00:51 | - | 3,254 |
30.10.24 17:00:27 | - | 3,258 |
30.10.24 17:00:20 | - | 3,266 |
30.10.24 16:59:31 | - | 3,270 |
30.10.24 16:58:32 | - | 3,266 |
30.10.24 16:54:41 | - | 3,260 |
30.10.24 16:54:03 | - | 3,256 |
30.10.24 16:52:30 | - | 3,254 |
30.10.24 16:51:02 | - | 3,254 |
30.10.24 16:48:05 | - | 3,252 |
30.10.24 16:44:41 | - | 3,248 |
30.10.24 16:44:31 | - | 3,248 |
30.10.24 16:44:27 | - | 3,246 |
30.10.24 16:44:17 | - | 3,244 |