HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:43 | - | 3,210 |
31.10.24 09:48:35 | - | 3,206 |
31.10.24 09:48:28 | - | 3,212 |
31.10.24 09:48:20 | - | 3,214 |
31.10.24 09:48:18 | - | 3,212 |
31.10.24 09:46:49 | - | 3,208 |
31.10.24 09:46:40 | - | 3,204 |
31.10.24 09:46:39 | - | 3,208 |
31.10.24 09:45:07 | - | 3,208 |
31.10.24 09:45:01 | - | 3,212 |
31.10.24 09:43:32 | - | 3,212 |
31.10.24 09:42:14 | - | 3,216 |
31.10.24 09:42:12 | - | 3,212 |
31.10.24 09:38:15 | - | 3,216 |
31.10.24 09:37:01 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:36:21 | - | 3,216 |
31.10.24 09:36:20 | - | 3,216 |
31.10.24 09:36:15 | - | 3,220 |
31.10.24 09:35:19 | - | 3,228 |
31.10.24 09:35:18 | - | 3,224 |
31.10.24 09:34:00 | - | 3,228 |
31.10.24 09:33:04 | - | 3,228 |
31.10.24 09:33:03 | - | 3,228 |
31.10.24 09:32:47 | - | 3,228 |
31.10.24 09:32:46 | - | 3,224 |
31.10.24 09:30:48 | - | 3,230 |
31.10.24 09:28:01 | - | 3,234 |
31.10.24 09:26:15 | - | 3,236 |
31.10.24 09:21:55 | - | 3,244 |
31.10.24 09:21:53 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:31 | - | 3,232 |
31.10.24 09:20:25 | - | 3,232 |
31.10.24 09:17:34 | - | 3,232 |
31.10.24 09:17:21 | - | 3,236 |
31.10.24 09:17:10 | - | 3,232 |
31.10.24 09:17:01 | - | 3,234 |
31.10.24 09:16:57 | - | 3,230 |
31.10.24 09:16:54 | - | 3,230 |
31.10.24 09:16:41 | - | 3,234 |
31.10.24 09:16:40 | - | 3,236 |
31.10.24 09:16:37 | - | 3,234 |
31.10.24 09:16:36 | - | 3,236 |
31.10.24 09:16:29 | - | 3,234 |
31.10.24 09:16:27 | - | 3,238 |
31.10.24 09:16:22 | - | 3,230 |