HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:45:14 | - | 3,160 |
07.11.24 15:44:06 | - | 3,166 |
07.11.24 15:43:19 | - | 3,170 |
07.11.24 15:41:24 | - | 3,172 |
07.11.24 15:39:08 | - | 3,172 |
07.11.24 15:39:03 | - | 3,180 |
07.11.24 15:38:56 | - | 3,180 |
07.11.24 15:38:43 | - | 3,178 |
07.11.24 15:36:47 | - | 3,174 |
07.11.24 15:34:56 | - | 3,180 |
07.11.24 15:34:29 | - | 3,178 |
07.11.24 15:33:50 | - | 3,184 |
07.11.24 15:33:06 | - | 3,188 |
07.11.24 15:31:17 | - | 3,194 |
07.11.24 15:31:10 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:30:50 | - | 3,184 |
07.11.24 15:30:26 | - | 3,184 |
07.11.24 15:30:12 | - | 3,190 |
07.11.24 15:29:33 | - | 3,188 |
07.11.24 15:29:32 | - | 3,188 |
07.11.24 15:29:17 | - | 3,184 |
07.11.24 15:26:44 | - | 3,190 |
07.11.24 15:26:22 | - | 3,186 |
07.11.24 15:26:13 | - | 3,190 |
07.11.24 15:25:50 | - | 3,186 |
07.11.24 15:25:47 | - | 3,190 |
07.11.24 15:25:33 | - | 3,186 |
07.11.24 15:24:31 | - | 3,190 |
07.11.24 15:23:39 | - | 3,194 |
07.11.24 15:19:37 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:19:36 | - | 3,186 |
07.11.24 15:18:28 | - | 3,194 |
07.11.24 15:17:18 | - | 3,198 |
07.11.24 15:10:30 | - | 3,194 |
07.11.24 15:08:25 | - | 3,198 |
07.11.24 15:03:42 | - | 3,198 |
07.11.24 15:01:46 | - | 3,202 |
07.11.24 15:00:15 | - | 3,198 |
07.11.24 15:00:12 | - | 3,202 |
07.11.24 15:00:11 | - | 3,198 |
07.11.24 14:57:43 | - | 3,208 |
07.11.24 14:55:45 | - | 3,208 |
07.11.24 14:50:19 | - | 3,210 |
07.11.24 14:49:32 | - | 3,212 |
07.11.24 14:49:27 | - | 3,208 |