HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:53:29 | - | 3,144 |
08.11.24 10:53:27 | - | 3,144 |
08.11.24 10:53:19 | - | 3,144 |
08.11.24 10:53:17 | - | 3,144 |
08.11.24 10:53:09 | - | 3,144 |
08.11.24 10:53:07 | - | 3,144 |
08.11.24 10:53:01 | - | 3,144 |
08.11.24 10:52:57 | - | 3,144 |
08.11.24 10:52:52 | - | 3,144 |
08.11.24 10:52:47 | - | 3,144 |
08.11.24 10:52:46 | - | 3,144 |
08.11.24 10:52:44 | - | 3,144 |
08.11.24 10:52:43 | - | 3,142 |
08.11.24 10:41:55 | - | 3,142 |
08.11.24 10:37:30 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:29:15 | - | 3,140 |
08.11.24 10:29:03 | - | 3,140 |
08.11.24 10:26:54 | - | 3,140 |
08.11.24 10:22:02 | - | 3,138 |
08.11.24 10:10:20 | - | 3,140 |
08.11.24 10:05:13 | - | 3,138 |
08.11.24 10:05:12 | - | 3,140 |
08.11.24 10:03:09 | - | 3,138 |
08.11.24 10:01:17 | - | 3,138 |
08.11.24 10:00:59 | - | 3,138 |
08.11.24 10:00:20 | - | 3,138 |
08.11.24 09:58:16 | - | 3,136 |
08.11.24 09:53:13 | - | 3,134 |
08.11.24 09:51:06 | - | 3,138 |
08.11.24 09:47:16 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:47:13 | - | 3,138 |
08.11.24 09:45:40 | - | 3,142 |
08.11.24 09:43:22 | - | 3,146 |
08.11.24 09:43:12 | - | 3,146 |
08.11.24 09:42:57 | - | 3,150 |
08.11.24 09:42:46 | - | 3,148 |
08.11.24 09:42:01 | - | 3,144 |
08.11.24 09:36:41 | - | 3,140 |
08.11.24 09:35:55 | - | 3,140 |
08.11.24 09:34:03 | - | 3,136 |
08.11.24 09:32:39 | - | 3,140 |
08.11.24 09:27:38 | - | 3,138 |
08.11.24 09:23:50 | - | 3,138 |
08.11.24 09:23:48 | - | 3,134 |
08.11.24 09:23:30 | - | 3,138 |