HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:22 | - | 3,232 |
31.10.24 11:01:23 | - | 3,228 |
31.10.24 11:00:30 | - | 3,230 |
31.10.24 10:59:44 | - | 3,226 |
31.10.24 10:59:42 | - | 3,232 |
31.10.24 10:59:40 | - | 3,228 |
31.10.24 10:52:32 | - | 3,232 |
31.10.24 10:52:16 | - | 3,238 |
31.10.24 10:52:01 | - | 3,232 |
31.10.24 10:50:30 | - | 3,230 |
31.10.24 10:48:37 | - | 3,238 |
31.10.24 10:48:16 | - | 3,240 |
31.10.24 10:48:15 | - | 3,240 |
31.10.24 10:47:46 | - | 3,242 |
31.10.24 10:47:45 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:47:42 | - | 3,234 |
31.10.24 10:47:41 | - | 3,226 |
31.10.24 10:44:15 | - | 3,232 |
31.10.24 10:36:47 | - | 3,232 |
31.10.24 10:33:50 | - | 3,234 |
31.10.24 10:32:31 | - | 3,230 |
31.10.24 10:32:28 | - | 3,234 |
31.10.24 10:32:12 | - | 3,230 |
31.10.24 10:32:07 | - | 3,226 |
31.10.24 10:32:01 | - | 3,224 |
31.10.24 10:31:38 | - | 3,218 |
31.10.24 10:31:22 | - | 3,218 |
31.10.24 10:29:33 | - | 3,230 |
31.10.24 10:23:29 | - | 3,230 |
31.10.24 10:17:29 | - | 3,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:16:32 | - | 3,218 |
31.10.24 10:13:42 | - | 3,218 |
31.10.24 10:13:41 | - | 3,218 |
31.10.24 10:11:02 | - | 3,220 |
31.10.24 10:11:01 | - | 3,220 |
31.10.24 10:09:49 | - | 3,220 |
31.10.24 10:07:34 | - | 3,218 |
31.10.24 10:02:02 | - | 3,220 |
31.10.24 10:00:16 | - | 3,218 |
31.10.24 09:56:19 | - | 3,220 |
31.10.24 09:54:37 | - | 3,216 |
31.10.24 09:54:35 | - | 3,210 |
31.10.24 09:54:34 | - | 3,218 |
31.10.24 09:54:29 | - | 3,216 |
31.10.24 09:53:50 | - | 3,208 |