HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:12:55 | - | 3,150 |
07.11.24 16:12:43 | - | 3,154 |
07.11.24 16:10:20 | - | 3,152 |
07.11.24 16:10:15 | - | 3,156 |
07.11.24 16:10:12 | - | 3,152 |
07.11.24 16:09:47 | - | 3,148 |
07.11.24 16:09:01 | - | 3,152 |
07.11.24 16:08:47 | - | 3,148 |
07.11.24 16:07:57 | - | 3,152 |
07.11.24 16:07:24 | - | 3,148 |
07.11.24 16:07:16 | - | 3,152 |
07.11.24 16:07:12 | - | 3,152 |
07.11.24 16:06:30 | - | 3,156 |
07.11.24 16:06:28 | - | 3,156 |
07.11.24 16:06:21 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:03:24 | - | 3,152 |
07.11.24 16:02:42 | - | 3,160 |
07.11.24 16:02:14 | - | 3,156 |
07.11.24 16:02:10 | - | 3,162 |
07.11.24 16:02:02 | - | 3,156 |
07.11.24 16:00:05 | - | 3,152 |
07.11.24 15:59:54 | - | 3,152 |
07.11.24 15:58:05 | - | 3,152 |
07.11.24 15:58:04 | - | 3,152 |
07.11.24 15:57:48 | - | 3,152 |
07.11.24 15:57:46 | - | 3,148 |
07.11.24 15:57:11 | - | 3,152 |
07.11.24 15:56:55 | - | 3,156 |
07.11.24 15:56:32 | - | 3,162 |
07.11.24 15:51:02 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:41 | - | 3,166 |
07.11.24 15:50:14 | - | 3,162 |
07.11.24 15:49:43 | - | 3,158 |
07.11.24 15:48:33 | - | 3,164 |
07.11.24 15:48:11 | - | 3,158 |
07.11.24 15:48:09 | - | 3,158 |
07.11.24 15:46:57 | - | 3,162 |
07.11.24 15:46:53 | - | 3,158 |
07.11.24 15:46:47 | - | 3,158 |
07.11.24 15:46:21 | - | 3,154 |
07.11.24 15:46:08 | - | 3,158 |
07.11.24 15:46:01 | - | 3,154 |
07.11.24 15:45:42 | - | 3,152 |
07.11.24 15:45:30 | - | 3,158 |
07.11.24 15:45:21 | - | 3,160 |