HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:23:54 | - | 3,266 |
31.10.24 12:23:51 | - | 3,262 |
31.10.24 12:19:20 | - | 3,258 |
31.10.24 12:11:44 | - | 3,254 |
31.10.24 12:11:38 | - | 3,250 |
31.10.24 12:11:36 | - | 3,250 |
31.10.24 12:10:24 | - | 3,244 |
31.10.24 12:05:23 | - | 3,248 |
31.10.24 12:03:17 | - | 3,244 |
31.10.24 12:00:57 | - | 3,242 |
31.10.24 12:00:53 | - | 3,246 |
31.10.24 11:58:20 | - | 3,242 |
31.10.24 11:58:19 | - | 3,246 |
31.10.24 11:50:45 | - | 3,250 |
31.10.24 11:43:48 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:43:31 | - | 3,246 |
31.10.24 11:43:23 | - | 3,242 |
31.10.24 11:39:48 | - | 3,238 |
31.10.24 11:37:31 | - | 3,236 |
31.10.24 11:36:29 | - | 3,238 |
31.10.24 11:36:18 | - | 3,242 |
31.10.24 11:35:27 | - | 3,246 |
31.10.24 11:35:15 | - | 3,246 |
31.10.24 11:33:29 | - | 3,246 |
31.10.24 11:33:28 | - | 3,246 |
31.10.24 11:33:09 | - | 3,244 |
31.10.24 11:33:08 | - | 3,244 |
31.10.24 11:30:20 | - | 3,242 |
31.10.24 11:28:20 | - | 3,238 |
31.10.24 11:22:18 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:17:27 | - | 3,234 |
31.10.24 11:14:31 | - | 3,230 |
31.10.24 11:12:54 | - | 3,234 |
31.10.24 11:12:42 | - | 3,230 |
31.10.24 11:08:44 | - | 3,236 |
31.10.24 11:05:22 | - | 3,232 |
31.10.24 11:01:23 | - | 3,228 |
31.10.24 11:00:30 | - | 3,230 |
31.10.24 10:59:44 | - | 3,226 |
31.10.24 10:59:42 | - | 3,232 |
31.10.24 10:59:40 | - | 3,228 |
31.10.24 10:52:32 | - | 3,232 |
31.10.24 10:52:16 | - | 3,238 |
31.10.24 10:52:01 | - | 3,232 |
31.10.24 10:50:30 | - | 3,230 |