HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:23:29 | - | 3,132 |
08.11.24 09:23:06 | - | 3,138 |
08.11.24 09:15:59 | - | 3,142 |
08.11.24 09:08:00 | - | 3,140 |
08.11.24 09:07:08 | - | 3,136 |
08.11.24 09:06:21 | - | 3,140 |
08.11.24 09:03:02 | - | 3,136 |
08.11.24 09:02:33 | - | 3,140 |
08.11.24 09:02:19 | - | 3,136 |
08.11.24 09:02:07 | - | 3,132 |
08.11.24 09:02:02 | - | 3,130 |
08.11.24 09:01:39 | - | 3,134 |
08.11.24 09:01:38 | - | 3,138 |
08.11.24 09:01:11 | - | 3,130 |
08.11.24 09:01:07 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:01:04 | - | 3,122 |
08.11.24 09:01:03 | - | 3,126 |
08.11.24 09:00:55 | - | 3,132 |
08.11.24 09:00:32 | - | 3,132 |
08.11.24 09:00:15 | - | 3,126 |
08.11.24 08:28:24 | - | 3,110 |
08.11.24 07:34:15 | - | 3,100 |
08.11.24 07:15:24 | - | 3,094 |
08.11.24 07:05:45 | - | 3,096 |
07.11.24 21:58:02 | - | 3,098 |
07.11.24 18:09:10 | - | 3,100 |
07.11.24 17:55:26 | - | 3,082 |
07.11.24 17:48:40 | - | 3,100 |
07.11.24 17:33:07 | - | 3,078 |
07.11.24 17:30:04 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:39 | - | 3,102 |
07.11.24 17:28:44 | - | 3,106 |
07.11.24 17:27:59 | - | 3,112 |
07.11.24 17:27:57 | - | 3,108 |
07.11.24 17:27:52 | - | 3,104 |
07.11.24 17:27:44 | - | 3,108 |
07.11.24 17:27:01 | - | 3,114 |
07.11.24 17:27:00 | - | 3,116 |
07.11.24 17:26:12 | - | 3,132 |
07.11.24 17:24:10 | - | 3,128 |
07.11.24 17:22:56 | - | 3,132 |
07.11.24 17:22:01 | - | 3,134 |
07.11.24 17:19:05 | - | 3,138 |
07.11.24 17:17:48 | - | 3,134 |
07.11.24 17:17:41 | - | 3,138 |