HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:11 | - | 3,142 |
07.11.24 17:13:52 | - | 3,140 |
07.11.24 17:11:56 | - | 3,136 |
07.11.24 17:11:16 | - | 3,140 |
07.11.24 17:11:10 | - | 3,138 |
07.11.24 17:08:47 | - | 3,134 |
07.11.24 17:04:00 | - | 3,130 |
07.11.24 17:03:12 | - | 3,134 |
07.11.24 17:01:13 | - | 3,138 |
07.11.24 17:00:38 | - | 3,142 |
07.11.24 16:58:37 | - | 3,138 |
07.11.24 16:56:40 | - | 3,136 |
07.11.24 16:56:16 | - | 3,132 |
07.11.24 16:56:03 | - | 3,130 |
07.11.24 16:54:57 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:54:56 | - | 3,128 |
07.11.24 16:54:25 | - | 3,132 |
07.11.24 16:54:08 | - | 3,128 |
07.11.24 16:53:44 | - | 3,130 |
07.11.24 16:53:44 | - | 3,138 |
07.11.24 16:47:44 | - | 3,142 |
07.11.24 16:46:56 | - | 3,136 |
07.11.24 16:46:08 | - | 3,142 |
07.11.24 16:44:31 | - | 3,146 |
07.11.24 16:44:26 | - | 3,148 |
07.11.24 16:42:28 | - | 3,152 |
07.11.24 16:42:22 | - | 3,154 |
07.11.24 16:41:44 | - | 3,152 |
07.11.24 16:39:04 | - | 3,148 |
07.11.24 16:38:00 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:49 | - | 3,146 |
07.11.24 16:37:36 | - | 3,150 |
07.11.24 16:37:33 | - | 3,156 |
07.11.24 16:37:32 | - | 3,152 |
07.11.24 16:37:08 | - | 3,156 |
07.11.24 16:30:47 | - | 3,154 |
07.11.24 16:29:48 | - | 3,148 |
07.11.24 16:24:23 | - | 3,148 |
07.11.24 16:24:03 | - | 3,148 |
07.11.24 16:17:36 | - | 3,148 |
07.11.24 16:16:36 | - | 3,146 |
07.11.24 16:15:28 | - | 3,150 |
07.11.24 16:14:58 | - | 3,154 |
07.11.24 16:14:30 | - | 3,152 |
07.11.24 16:12:56 | - | 3,150 |