HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:07:01 | - | 3,262 |
31.10.24 12:59:12 | - | 3,268 |
31.10.24 12:59:05 | - | 3,272 |
31.10.24 12:59:04 | - | 3,276 |
31.10.24 12:58:23 | - | 3,282 |
31.10.24 12:54:46 | - | 3,268 |
31.10.24 12:53:32 | - | 3,272 |
31.10.24 12:53:31 | - | 3,268 |
31.10.24 12:52:53 | - | 3,272 |
31.10.24 12:50:19 | - | 3,268 |
31.10.24 12:47:12 | - | 3,272 |
31.10.24 12:47:03 | - | 3,268 |
31.10.24 12:46:56 | - | 3,272 |
31.10.24 12:43:31 | - | 3,268 |
31.10.24 12:43:29 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:43:27 | - | 3,268 |
31.10.24 12:43:25 | - | 3,262 |
31.10.24 12:41:46 | - | 3,266 |
31.10.24 12:41:45 | - | 3,260 |
31.10.24 12:40:33 | - | 3,266 |
31.10.24 12:40:30 | - | 3,260 |
31.10.24 12:40:29 | - | 3,266 |
31.10.24 12:40:26 | - | 3,260 |
31.10.24 12:39:16 | - | 3,266 |
31.10.24 12:38:56 | - | 3,262 |
31.10.24 12:34:06 | - | 3,258 |
31.10.24 12:25:10 | - | 3,262 |
31.10.24 12:23:54 | - | 3,266 |
31.10.24 12:23:51 | - | 3,262 |
31.10.24 12:19:20 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:11:44 | - | 3,254 |
31.10.24 12:11:38 | - | 3,250 |
31.10.24 12:11:36 | - | 3,250 |
31.10.24 12:10:24 | - | 3,244 |
31.10.24 12:05:23 | - | 3,248 |
31.10.24 12:03:17 | - | 3,244 |
31.10.24 12:00:57 | - | 3,242 |
31.10.24 12:00:53 | - | 3,246 |
31.10.24 11:58:20 | - | 3,242 |
31.10.24 11:58:19 | - | 3,246 |
31.10.24 11:50:45 | - | 3,250 |
31.10.24 11:43:48 | - | 3,250 |
31.10.24 11:43:31 | - | 3,246 |
31.10.24 11:43:23 | - | 3,242 |
31.10.24 11:39:48 | - | 3,238 |