HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:37:16 | - | 3,062 |
08.11.24 16:36:10 | - | 3,064 |
08.11.24 16:34:33 | - | 3,068 |
08.11.24 16:27:18 | - | 3,066 |
08.11.24 16:22:07 | - | 3,066 |
08.11.24 16:19:51 | - | 3,062 |
08.11.24 16:18:28 | - | 3,066 |
08.11.24 16:16:05 | - | 3,068 |
08.11.24 16:14:59 | - | 3,066 |
08.11.24 16:08:45 | - | 3,064 |
08.11.24 16:07:15 | - | 3,058 |
08.11.24 16:03:14 | - | 3,054 |
08.11.24 16:03:05 | - | 3,060 |
08.11.24 16:03:03 | - | 3,056 |
08.11.24 16:02:35 | - | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:02:16 | - | 3,056 |
08.11.24 16:00:03 | - | 3,052 |
08.11.24 16:00:00 | - | 3,050 |
08.11.24 15:52:01 | - | 3,054 |
08.11.24 15:50:13 | - | 3,054 |
08.11.24 15:50:05 | - | 3,050 |
08.11.24 15:48:59 | - | 3,056 |
08.11.24 15:48:08 | - | 3,054 |
08.11.24 15:48:00 | - | 3,056 |
08.11.24 15:47:23 | - | 3,052 |
08.11.24 15:44:52 | - | 3,050 |
08.11.24 15:43:49 | - | 3,050 |
08.11.24 15:41:51 | - | 3,052 |
08.11.24 15:41:46 | - | 3,048 |
08.11.24 15:41:26 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:00 | - | 3,048 |
08.11.24 15:40:27 | - | 3,050 |
08.11.24 15:40:12 | - | 3,048 |
08.11.24 15:40:03 | - | 3,052 |
08.11.24 15:38:45 | - | 3,048 |
08.11.24 15:38:27 | - | 3,050 |
08.11.24 15:38:17 | - | 3,048 |
08.11.24 15:38:15 | - | 3,054 |
08.11.24 15:38:10 | - | 3,056 |
08.11.24 15:37:01 | - | 3,060 |
08.11.24 15:36:51 | - | 3,060 |
08.11.24 15:35:37 | - | 3,062 |
08.11.24 15:33:30 | - | 3,060 |
08.11.24 15:33:09 | - | 3,058 |
08.11.24 15:30:25 | - | 3,060 |