HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:34:15 | - | 3,266 |
31.10.24 15:32:19 | - | 3,264 |
31.10.24 15:32:09 | - | 3,266 |
31.10.24 15:31:01 | - | 3,262 |
31.10.24 15:29:38 | - | 3,266 |
31.10.24 15:29:35 | - | 3,268 |
31.10.24 15:29:24 | - | 3,266 |
31.10.24 15:27:57 | - | 3,278 |
31.10.24 15:27:55 | - | 3,280 |
31.10.24 15:27:12 | - | 3,282 |
31.10.24 15:26:59 | - | 3,284 |
31.10.24 15:26:56 | - | 3,282 |
31.10.24 15:26:52 | - | 3,284 |
31.10.24 15:26:51 | - | 3,282 |
31.10.24 15:26:49 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:26:45 | - | 3,282 |
31.10.24 15:26:43 | - | 3,286 |
31.10.24 15:26:42 | - | 3,282 |
31.10.24 15:26:40 | - | 3,286 |
31.10.24 15:25:51 | - | 3,276 |
31.10.24 15:24:59 | - | 3,272 |
31.10.24 15:17:19 | - | 3,268 |
31.10.24 15:17:05 | - | 3,264 |
31.10.24 15:16:56 | - | 3,268 |
31.10.24 15:16:55 | - | 3,264 |
31.10.24 15:16:04 | - | 3,268 |
31.10.24 15:15:35 | - | 3,264 |
31.10.24 15:15:32 | - | 3,260 |
31.10.24 15:14:22 | - | 3,256 |
31.10.24 15:14:12 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:07 | - | 3,254 |
31.10.24 15:12:56 | - | 3,258 |
31.10.24 15:12:27 | - | 3,262 |
31.10.24 15:10:57 | - | 3,258 |
31.10.24 15:10:40 | - | 3,264 |
31.10.24 15:09:49 | - | 3,258 |
31.10.24 15:09:46 | - | 3,254 |
31.10.24 15:07:42 | - | 3,250 |
31.10.24 15:07:41 | - | 3,250 |
31.10.24 15:06:37 | - | 3,254 |
31.10.24 15:06:05 | - | 3,254 |
31.10.24 15:05:26 | - | 3,258 |
31.10.24 15:04:02 | - | 3,262 |
31.10.24 15:02:13 | - | 3,266 |
31.10.24 15:00:35 | - | 3,262 |