HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:37:19 | - | 3,056 |
11.11.24 08:36:51 | - | 3,062 |
11.11.24 08:30:09 | - | 3,056 |
11.11.24 08:15:33 | - | 3,054 |
11.11.24 07:42:45 | - | 3,050 |
11.11.24 07:33:48 | - | 3,052 |
11.11.24 07:15:58 | - | 3,050 |
08.11.24 21:53:36 | - | 3,044 |
08.11.24 21:49:14 | - | 3,038 |
08.11.24 21:33:22 | - | 3,040 |
08.11.24 21:00:10 | - | 3,042 |
08.11.24 20:46:17 | - | 3,046 |
08.11.24 20:41:15 | - | 3,048 |
08.11.24 20:26:52 | - | 3,044 |
08.11.24 20:12:21 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:50:39 | - | 3,038 |
08.11.24 19:44:59 | - | 3,036 |
08.11.24 18:14:30 | - | 3,034 |
08.11.24 18:02:15 | - | 3,032 |
08.11.24 17:36:52 | - | 3,034 |
08.11.24 17:30:03 | - | 3,030 |
08.11.24 17:23:27 | - | 3,056 |
08.11.24 17:21:42 | - | 3,052 |
08.11.24 17:19:21 | - | 3,056 |
08.11.24 17:17:17 | - | 3,056 |
08.11.24 17:17:04 | - | 3,056 |
08.11.24 17:15:36 | - | 3,052 |
08.11.24 17:15:35 | - | 3,050 |
08.11.24 17:12:19 | - | 3,052 |
08.11.24 17:11:47 | - | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:04 | - | 3,056 |
08.11.24 17:10:46 | - | 3,060 |
08.11.24 17:05:23 | - | 3,056 |
08.11.24 17:05:18 | - | 3,054 |
08.11.24 16:58:33 | - | 3,052 |
08.11.24 16:57:07 | - | 3,050 |
08.11.24 16:56:55 | - | 3,052 |
08.11.24 16:50:51 | - | 3,050 |
08.11.24 16:46:10 | - | 3,052 |
08.11.24 16:44:52 | - | 3,056 |
08.11.24 16:44:40 | - | 3,056 |
08.11.24 16:43:56 | - | 3,054 |
08.11.24 16:41:04 | - | 3,050 |
08.11.24 16:40:46 | - | 3,056 |
08.11.24 16:37:18 | - | 3,056 |