HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:53:33 | - | 3,092 |
11.11.24 15:53:31 | - | 3,090 |
11.11.24 15:53:27 | - | 3,092 |
11.11.24 15:53:23 | - | 3,096 |
11.11.24 15:53:05 | - | 3,092 |
11.11.24 15:51:43 | - | 3,098 |
11.11.24 15:51:35 | - | 3,094 |
11.11.24 15:50:09 | - | 3,090 |
11.11.24 15:50:06 | - | 3,088 |
11.11.24 15:49:51 | - | 3,084 |
11.11.24 15:48:39 | - | 3,084 |
11.11.24 15:46:46 | - | 3,078 |
11.11.24 15:46:44 | - | 3,074 |
11.11.24 15:46:01 | - | 3,078 |
11.11.24 15:44:45 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:44:30 | - | 3,076 |
11.11.24 15:39:28 | - | 3,078 |
11.11.24 15:39:04 | - | 3,080 |
11.11.24 15:35:43 | - | 3,078 |
11.11.24 15:35:29 | - | 3,078 |
11.11.24 15:34:21 | - | 3,074 |
11.11.24 15:33:30 | - | 3,070 |
11.11.24 15:31:44 | - | 3,070 |
11.11.24 15:31:07 | - | 3,064 |
11.11.24 15:30:42 | - | 3,068 |
11.11.24 15:30:16 | - | 3,066 |
11.11.24 15:30:13 | - | 3,072 |
11.11.24 15:25:41 | - | 3,078 |
11.11.24 15:25:14 | - | 3,082 |
11.11.24 15:20:46 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:20:45 | - | 3,074 |
11.11.24 15:20:43 | - | 3,078 |
11.11.24 15:12:08 | - | 3,082 |
11.11.24 15:06:14 | - | 3,084 |
11.11.24 15:04:54 | - | 3,086 |
11.11.24 15:03:38 | - | 3,084 |
11.11.24 15:03:02 | - | 3,086 |
11.11.24 15:01:34 | - | 3,086 |
11.11.24 15:01:28 | - | 3,082 |
11.11.24 15:01:22 | - | 3,086 |
11.11.24 14:35:03 | - | 3,084 |
11.11.24 14:28:47 | - | 3,086 |
11.11.24 14:28:27 | - | 3,084 |
11.11.24 14:26:10 | - | 3,082 |
11.11.24 14:23:03 | - | 3,084 |