HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:52:31 | - | 3,038 |
12.11.24 09:51:26 | - | 3,040 |
12.11.24 09:50:34 | - | 3,038 |
12.11.24 09:48:32 | - | 3,032 |
12.11.24 09:46:23 | - | 3,028 |
12.11.24 09:46:21 | - | 3,032 |
12.11.24 09:46:17 | - | 3,028 |
12.11.24 09:45:10 | - | 3,030 |
12.11.24 09:44:00 | - | 3,034 |
12.11.24 09:43:28 | - | 3,034 |
12.11.24 09:42:09 | - | 3,040 |
12.11.24 09:39:25 | - | 3,042 |
12.11.24 09:33:31 | - | 3,040 |
12.11.24 09:30:06 | - | 3,044 |
12.11.24 09:29:04 | - | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:28:08 | - | 3,044 |
12.11.24 09:28:07 | - | 3,036 |
12.11.24 09:27:11 | - | 3,046 |
12.11.24 09:10:56 | - | 3,044 |
12.11.24 09:10:01 | - | 3,044 |
12.11.24 09:04:28 | - | 3,028 |
12.11.24 09:04:26 | - | 3,032 |
12.11.24 09:04:26 | - | 3,048 |
12.11.24 09:03:05 | - | 3,062 |
12.11.24 09:00:32 | - | 3,058 |
12.11.24 09:00:31 | - | 3,048 |
12.11.24 09:00:29 | - | 3,042 |
12.11.24 09:00:19 | - | 3,042 |
12.11.24 09:00:13 | - | 3,046 |
12.11.24 09:00:13 | - | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:11 | - | 3,066 |
12.11.24 09:00:02 | - | 3,052 |
12.11.24 08:55:00 | - | 3,038 |
12.11.24 08:30:34 | - | 3,034 |
12.11.24 08:21:50 | - | 3,036 |
12.11.24 08:21:34 | - | 3,008 |
12.11.24 08:17:49 | - | 3,036 |
12.11.24 08:05:32 | - | 3,034 |
12.11.24 07:59:56 | - | 3,028 |
12.11.24 07:41:24 | - | 3,032 |
12.11.24 07:25:03 | - | 3,034 |
12.11.24 07:14:55 | - | 3,032 |
12.11.24 07:10:21 | - | 3,034 |
11.11.24 21:58:41 | - | 3,052 |
11.11.24 21:46:57 | - | 3,054 |