HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:34:05 | - | 3,040 |
12.11.24 14:33:33 | - | 3,036 |
12.11.24 14:24:48 | - | 3,034 |
12.11.24 14:14:08 | - | 3,032 |
12.11.24 14:12:01 | - | 3,036 |
12.11.24 14:11:36 | - | 3,032 |
12.11.24 14:09:39 | - | 3,032 |
12.11.24 14:04:52 | - | 3,036 |
12.11.24 13:59:07 | - | 3,032 |
12.11.24 13:54:25 | - | 3,036 |
12.11.24 13:40:52 | - | 3,040 |
12.11.24 13:31:59 | - | 3,036 |
12.11.24 13:31:58 | - | 3,038 |
12.11.24 13:28:30 | - | 3,036 |
12.11.24 13:18:23 | - | 3,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:16:06 | - | 3,028 |
12.11.24 13:15:16 | - | 3,032 |
12.11.24 13:13:56 | - | 3,028 |
12.11.24 13:13:50 | - | 3,032 |
12.11.24 13:12:49 | - | 3,028 |
12.11.24 13:08:59 | - | 3,032 |
12.11.24 12:44:52 | - | 3,034 |
12.11.24 12:39:47 | - | 3,038 |
12.11.24 12:34:44 | - | 3,040 |
12.11.24 12:34:02 | - | 3,038 |
12.11.24 12:34:00 | - | 3,034 |
12.11.24 12:32:45 | - | 3,030 |
12.11.24 12:28:47 | - | 3,034 |
12.11.24 12:28:38 | - | 3,038 |
12.11.24 12:28:35 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:27:27 | - | 3,036 |
12.11.24 12:21:18 | - | 3,038 |
12.11.24 12:19:05 | - | 3,036 |
12.11.24 12:18:18 | - | 3,038 |
12.11.24 12:15:54 | - | 3,036 |
12.11.24 12:14:32 | - | 3,034 |
12.11.24 12:14:29 | - | 3,030 |
12.11.24 12:13:55 | - | 3,034 |
12.11.24 12:13:51 | - | 3,028 |
12.11.24 12:02:20 | - | 3,034 |
12.11.24 12:02:02 | - | 3,036 |
12.11.24 12:01:31 | - | 3,040 |
12.11.24 12:00:53 | - | 3,038 |
12.11.24 11:52:14 | - | 3,034 |
12.11.24 11:47:36 | - | 3,034 |