HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:15:11 | - | 2,992 |
13.11.24 09:11:53 | - | 2,992 |
13.11.24 09:06:52 | - | 2,992 |
13.11.24 09:04:03 | - | 2,990 |
13.11.24 09:01:07 | - | 2,992 |
13.11.24 09:01:03 | - | 2,992 |
13.11.24 09:01:02 | - | 2,986 |
13.11.24 09:00:37 | - | 2,980 |
13.11.24 09:00:30 | - | 2,986 |
13.11.24 09:00:23 | - | 2,980 |
13.11.24 09:00:22 | - | 2,990 |
13.11.24 09:00:19 | - | 2,996 |
13.11.24 09:00:19 | - | 2,990 |
13.11.24 09:00:02 | - | 2,980 |
13.11.24 08:59:06 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:42:10 | - | 2,992 |
13.11.24 08:37:06 | - | 2,988 |
13.11.24 08:23:34 | - | 2,986 |
13.11.24 08:01:28 | - | 2,982 |
13.11.24 07:53:07 | - | 2,984 |
13.11.24 07:33:49 | - | 2,980 |
13.11.24 07:18:41 | - | 2,984 |
13.11.24 07:13:30 | - | 2,986 |
13.11.24 07:05:45 | - | 2,990 |
12.11.24 20:58:40 | - | 3,008 |
12.11.24 20:53:44 | - | 2,990 |
12.11.24 20:47:06 | - | 2,992 |
12.11.24 20:39:07 | - | 2,990 |
12.11.24 20:18:14 | - | 2,988 |
12.11.24 19:59:18 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:55 | - | 2,982 |
12.11.24 19:17:43 | - | 2,978 |
12.11.24 19:06:32 | - | 2,976 |
12.11.24 18:57:16 | - | 2,974 |
12.11.24 18:47:03 | - | 2,980 |
12.11.24 18:40:32 | - | 2,984 |
12.11.24 17:57:26 | - | 2,980 |
12.11.24 17:43:26 | - | 2,978 |
12.11.24 17:37:08 | - | 2,982 |
12.11.24 17:30:03 | - | 2,980 |
12.11.24 17:29:36 | - | 2,998 |
12.11.24 17:28:05 | - | 3,002 |
12.11.24 17:27:55 | - | 3,006 |
12.11.24 17:26:48 | - | 3,008 |
12.11.24 17:26:43 | - | 3,012 |