HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:39 | - | 3,264 |
31.10.24 17:01:28 | - | 3,262 |
31.10.24 17:01:20 | - | 3,264 |
31.10.24 16:57:23 | - | 3,262 |
31.10.24 16:57:22 | - | 3,264 |
31.10.24 16:52:47 | - | 3,260 |
31.10.24 16:49:31 | - | 3,264 |
31.10.24 16:47:51 | - | 3,268 |
31.10.24 16:44:43 | - | 3,266 |
31.10.24 16:42:36 | - | 3,270 |
31.10.24 16:37:16 | - | 3,268 |
31.10.24 16:36:32 | - | 3,272 |
31.10.24 16:35:34 | - | 3,268 |
31.10.24 16:32:22 | - | 3,272 |
31.10.24 16:30:42 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:38 | - | 3,272 |
31.10.24 16:29:36 | - | 3,272 |
31.10.24 16:28:34 | - | 3,268 |
31.10.24 16:26:48 | - | 3,266 |
31.10.24 16:23:56 | - | 3,264 |
31.10.24 16:23:54 | - | 3,266 |
31.10.24 16:23:04 | - | 3,264 |
31.10.24 16:23:02 | - | 3,264 |
31.10.24 16:21:49 | - | 3,264 |
31.10.24 16:20:10 | - | 3,260 |
31.10.24 16:19:30 | - | 3,262 |
31.10.24 16:19:29 | - | 3,262 |
31.10.24 16:16:30 | - | 3,264 |
31.10.24 16:14:02 | - | 3,270 |
31.10.24 16:13:46 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:41 | - | 3,274 |
31.10.24 16:11:37 | - | 3,270 |
31.10.24 16:11:26 | - | 3,268 |
31.10.24 16:10:52 | - | 3,272 |
31.10.24 16:09:44 | - | 3,268 |
31.10.24 16:07:08 | - | 3,272 |
31.10.24 16:06:15 | - | 3,268 |
31.10.24 16:03:46 | - | 3,270 |
31.10.24 16:03:45 | - | 3,274 |
31.10.24 16:03:02 | - | 3,268 |
31.10.24 16:02:13 | - | 3,268 |
31.10.24 16:02:00 | - | 3,268 |
31.10.24 16:01:57 | - | 3,266 |
31.10.24 16:00:07 | - | 3,262 |
31.10.24 15:59:56 | - | 3,264 |