HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:41:37 | - | 3,028 |
13.11.24 10:34:18 | - | 3,032 |
13.11.24 10:34:16 | - | 3,034 |
13.11.24 10:31:53 | - | 3,030 |
13.11.24 10:30:55 | - | 3,032 |
13.11.24 10:30:00 | - | 3,030 |
13.11.24 10:29:56 | - | 3,036 |
13.11.24 10:29:53 | - | 3,030 |
13.11.24 10:29:33 | - | 3,034 |
13.11.24 10:27:29 | - | 3,030 |
13.11.24 10:26:34 | - | 3,026 |
13.11.24 10:25:34 | - | 3,028 |
13.11.24 10:23:31 | - | 3,024 |
13.11.24 10:22:47 | - | 3,028 |
13.11.24 10:20:23 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:20:06 | - | 3,030 |
13.11.24 10:19:41 | - | 3,032 |
13.11.24 10:19:07 | - | 3,036 |
13.11.24 10:18:58 | - | 3,036 |
13.11.24 10:18:13 | - | 3,038 |
13.11.24 10:17:03 | - | 3,042 |
13.11.24 10:16:40 | - | 3,042 |
13.11.24 10:16:39 | - | 3,044 |
13.11.24 10:16:25 | - | 3,040 |
13.11.24 10:15:55 | - | 3,036 |
13.11.24 10:15:45 | - | 3,030 |
13.11.24 10:15:34 | - | 3,030 |
13.11.24 10:15:24 | - | 3,026 |
13.11.24 10:13:16 | - | 3,022 |
13.11.24 10:07:13 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:07:04 | - | 3,016 |
13.11.24 10:06:38 | - | 3,012 |
13.11.24 10:06:36 | - | 3,018 |
13.11.24 10:00:03 | - | 3,012 |
13.11.24 10:00:02 | - | 3,014 |
13.11.24 09:57:16 | - | 3,010 |
13.11.24 09:56:43 | - | 3,006 |
13.11.24 09:56:30 | - | 3,004 |
13.11.24 09:56:05 | - | 3,002 |
13.11.24 09:55:54 | - | 3,002 |
13.11.24 09:55:46 | - | 3,000 |
13.11.24 09:55:40 | - | 3,002 |
13.11.24 09:55:22 | - | 3,000 |
13.11.24 09:55:11 | - | 2,996 |
13.11.24 09:51:30 | - | 3,000 |