HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:57:11 | - | 3,306 |
01.11.24 09:57:00 | - | 3,306 |
01.11.24 09:56:53 | - | 3,300 |
01.11.24 09:56:52 | - | 3,300 |
01.11.24 09:52:35 | - | 3,322 |
01.11.24 09:50:02 | - | 3,322 |
01.11.24 09:48:46 | - | 3,320 |
01.11.24 09:46:17 | - | 3,320 |
01.11.24 09:45:48 | - | 3,326 |
01.11.24 09:45:26 | - | 3,324 |
01.11.24 09:43:03 | - | 3,320 |
01.11.24 09:42:55 | - | 3,316 |
01.11.24 09:42:10 | - | 3,316 |
01.11.24 09:42:05 | - | 3,316 |
01.11.24 09:42:04 | - | 3,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:08 | - | 3,318 |
01.11.24 09:39:55 | - | 3,322 |
01.11.24 09:39:47 | - | 3,318 |
01.11.24 09:39:28 | - | 3,318 |
01.11.24 09:37:17 | - | 3,324 |
01.11.24 09:37:16 | - | 3,330 |
01.11.24 09:36:39 | - | 3,334 |
01.11.24 09:36:38 | - | 3,334 |
01.11.24 09:34:42 | - | 3,326 |
01.11.24 09:34:21 | - | 3,324 |
01.11.24 09:34:16 | - | 3,328 |
01.11.24 09:33:59 | - | 3,324 |
01.11.24 09:33:58 | - | 3,328 |
01.11.24 09:33:54 | - | 3,328 |
01.11.24 09:30:40 | - | 3,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:29 | - | 3,320 |
01.11.24 09:30:28 | - | 3,320 |
01.11.24 09:29:43 | - | 3,322 |
01.11.24 09:29:42 | - | 3,322 |
01.11.24 09:29:41 | - | 3,322 |
01.11.24 09:29:40 | - | 3,324 |
01.11.24 09:29:39 | - | 3,328 |
01.11.24 09:26:56 | - | 3,320 |
01.11.24 09:26:48 | - | 3,322 |
01.11.24 09:26:20 | - | 3,322 |
01.11.24 09:26:19 | - | 3,322 |
01.11.24 09:26:08 | - | 3,318 |
01.11.24 09:26:05 | - | 3,320 |
01.11.24 09:26:03 | - | 3,320 |
01.11.24 09:25:06 | - | 3,316 |