HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:00:32 | - | 2,964 |
14.11.24 09:00:13 | - | 2,954 |
14.11.24 09:00:07 | - | 2,946 |
14.11.24 08:40:56 | - | 2,976 |
14.11.24 08:23:25 | - | 2,974 |
14.11.24 08:14:52 | - | 2,968 |
14.11.24 08:06:46 | - | 2,966 |
14.11.24 07:58:53 | - | 2,972 |
14.11.24 07:24:07 | - | 2,974 |
14.11.24 07:05:45 | - | 2,978 |
13.11.24 21:56:57 | - | 2,976 |
13.11.24 21:32:44 | - | 2,978 |
13.11.24 21:21:39 | - | 2,980 |
13.11.24 21:15:02 | - | 2,978 |
13.11.24 20:31:30 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:25:29 | - | 2,984 |
13.11.24 20:20:09 | - | 2,980 |
13.11.24 20:16:43 | - | 2,986 |
13.11.24 20:11:38 | - | 2,984 |
13.11.24 19:58:00 | - | 2,986 |
13.11.24 19:43:49 | - | 2,984 |
13.11.24 19:28:16 | - | 2,982 |
13.11.24 19:13:56 | - | 2,980 |
13.11.24 19:06:25 | - | 2,982 |
13.11.24 18:46:30 | - | 2,980 |
13.11.24 18:39:01 | - | 2,982 |
13.11.24 18:33:56 | - | 2,978 |
13.11.24 18:11:56 | - | 2,976 |
13.11.24 17:42:40 | - | 2,974 |
13.11.24 17:30:03 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:29:57 | - | 2,996 |
13.11.24 17:27:06 | - | 2,994 |
13.11.24 17:23:06 | - | 2,992 |
13.11.24 17:21:41 | - | 2,994 |
13.11.24 17:17:26 | - | 2,990 |
13.11.24 17:16:31 | - | 2,994 |
13.11.24 17:13:17 | - | 2,990 |
13.11.24 17:10:37 | - | 2,988 |
13.11.24 17:10:06 | - | 2,984 |
13.11.24 17:09:53 | - | 2,982 |
13.11.24 17:06:53 | - | 2,978 |
13.11.24 17:06:52 | - | 2,978 |
13.11.24 17:04:14 | - | 2,974 |
13.11.24 17:01:37 | - | 2,970 |
13.11.24 16:58:56 | - | 2,972 |