HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:41:39 | - | 2,996 |
14.11.24 11:32:57 | - | 3,000 |
14.11.24 11:27:51 | - | 3,000 |
14.11.24 11:27:49 | - | 3,004 |
14.11.24 11:26:20 | - | 3,020 |
14.11.24 11:26:01 | - | 3,018 |
14.11.24 11:25:20 | - | 3,000 |
14.11.24 11:22:36 | - | 2,998 |
14.11.24 11:22:34 | - | 3,002 |
14.11.24 11:09:53 | - | 3,018 |
14.11.24 11:05:39 | - | 3,020 |
14.11.24 11:05:38 | - | 3,022 |
14.11.24 11:05:07 | - | 3,022 |
14.11.24 11:00:06 | - | 3,024 |
14.11.24 10:53:35 | - | 3,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:51:57 | - | 3,024 |
14.11.24 10:49:41 | - | 3,022 |
14.11.24 10:49:01 | - | 3,024 |
14.11.24 10:47:54 | - | 3,022 |
14.11.24 10:41:36 | - | 3,024 |
14.11.24 10:33:17 | - | 3,022 |
14.11.24 10:27:06 | - | 3,022 |
14.11.24 10:27:03 | - | 3,026 |
14.11.24 10:26:10 | - | 3,022 |
14.11.24 10:25:40 | - | 3,026 |
14.11.24 10:24:55 | - | 3,022 |
14.11.24 10:20:27 | - | 3,022 |
14.11.24 10:19:33 | - | 3,020 |
14.11.24 10:19:04 | - | 3,012 |
14.11.24 10:11:05 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:10:36 | - | 3,010 |
14.11.24 10:05:04 | - | 3,010 |
14.11.24 10:00:53 | - | 3,008 |
14.11.24 10:00:13 | - | 3,012 |
14.11.24 09:49:13 | - | 3,014 |
14.11.24 09:48:51 | - | 3,012 |
14.11.24 09:48:13 | - | 3,016 |
14.11.24 09:45:12 | - | 3,020 |
14.11.24 09:45:08 | - | 3,022 |
14.11.24 09:45:02 | - | 3,022 |
14.11.24 09:44:24 | - | 3,018 |
14.11.24 09:43:55 | - | 3,016 |
14.11.24 09:40:04 | - | 3,020 |
14.11.24 09:29:17 | - | 3,016 |
14.11.24 09:21:58 | - | 3,016 |