HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:31:46 | - | 3,280 |
01.11.24 11:30:51 | - | 3,284 |
01.11.24 11:29:34 | - | 3,288 |
01.11.24 11:29:01 | - | 3,290 |
01.11.24 11:25:32 | - | 3,290 |
01.11.24 11:25:18 | - | 3,288 |
01.11.24 11:25:14 | - | 3,284 |
01.11.24 11:25:07 | - | 3,290 |
01.11.24 11:22:56 | - | 3,292 |
01.11.24 11:22:55 | - | 3,292 |
01.11.24 11:21:43 | - | 3,300 |
01.11.24 11:21:08 | - | 3,298 |
01.11.24 11:20:58 | - | 3,298 |
01.11.24 11:16:21 | - | 3,302 |
01.11.24 11:16:19 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:13:11 | - | 3,302 |
01.11.24 11:13:10 | - | 3,304 |
01.11.24 11:12:34 | - | 3,310 |
01.11.24 11:12:32 | - | 3,314 |
01.11.24 11:10:25 | - | 3,316 |
01.11.24 11:09:55 | - | 3,316 |
01.11.24 11:08:15 | - | 3,318 |
01.11.24 11:06:41 | - | 3,318 |
01.11.24 11:06:39 | - | 3,322 |
01.11.24 11:06:23 | - | 3,322 |
01.11.24 11:06:21 | - | 3,320 |
01.11.24 11:06:20 | - | 3,312 |
01.11.24 11:03:46 | - | 3,310 |
01.11.24 11:02:34 | - | 3,310 |
01.11.24 11:00:08 | - | 3,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:00:07 | - | 3,314 |
01.11.24 10:59:12 | - | 3,312 |
01.11.24 10:57:13 | - | 3,312 |
01.11.24 10:57:00 | - | 3,308 |
01.11.24 10:56:42 | - | 3,312 |
01.11.24 10:56:41 | - | 3,310 |
01.11.24 10:56:40 | - | 3,308 |
01.11.24 10:56:06 | - | 3,316 |
01.11.24 10:54:40 | - | 3,320 |
01.11.24 10:54:37 | - | 3,316 |
01.11.24 10:53:49 | - | 3,320 |
01.11.24 10:52:40 | - | 3,320 |
01.11.24 10:50:38 | - | 3,322 |
01.11.24 10:49:09 | - | 3,320 |
01.11.24 10:47:27 | - | 3,316 |