HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:50:25 | - | 3,264 |
01.11.24 13:48:52 | - | 3,260 |
01.11.24 13:48:42 | - | 3,260 |
01.11.24 13:46:37 | - | 3,264 |
01.11.24 13:43:35 | - | 3,268 |
01.11.24 13:42:58 | - | 3,268 |
01.11.24 13:36:25 | - | 3,270 |
01.11.24 13:31:10 | - | 3,266 |
01.11.24 13:31:03 | - | 3,272 |
01.11.24 13:30:32 | - | 3,268 |
01.11.24 13:30:22 | - | 3,272 |
01.11.24 13:28:01 | - | 3,274 |
01.11.24 13:28:00 | - | 3,276 |
01.11.24 13:26:13 | - | 3,272 |
01.11.24 13:22:49 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:22:48 | - | 3,274 |
01.11.24 13:17:29 | - | 3,270 |
01.11.24 13:17:28 | - | 3,266 |
01.11.24 13:15:14 | - | 3,272 |
01.11.24 13:14:22 | - | 3,268 |
01.11.24 13:14:11 | - | 3,272 |
01.11.24 13:13:49 | - | 3,268 |
01.11.24 13:13:37 | - | 3,270 |
01.11.24 13:10:07 | - | 3,270 |
01.11.24 13:10:06 | - | 3,270 |
01.11.24 13:09:40 | - | 3,264 |
01.11.24 13:09:10 | - | 3,270 |
01.11.24 13:06:33 | - | 3,270 |
01.11.24 13:05:35 | - | 3,266 |
01.11.24 13:05:26 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:05:20 | - | 3,264 |
01.11.24 13:03:43 | - | 3,272 |
01.11.24 13:02:30 | - | 3,270 |
01.11.24 13:01:43 | - | 3,270 |
01.11.24 12:59:10 | - | 3,272 |
01.11.24 12:59:07 | - | 3,268 |
01.11.24 12:58:01 | - | 3,270 |
01.11.24 12:55:30 | - | 3,270 |
01.11.24 12:54:26 | - | 3,270 |
01.11.24 12:54:16 | - | 3,270 |
01.11.24 12:53:22 | - | 3,274 |
01.11.24 12:53:17 | - | 3,272 |
01.11.24 12:50:52 | - | 3,268 |
01.11.24 12:48:10 | - | 3,264 |
01.11.24 12:48:06 | - | 3,264 |