HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:00:26 | - | 3,028 |
14.11.24 17:00:03 | - | 3,024 |
14.11.24 16:59:58 | - | 3,020 |
14.11.24 16:55:27 | - | 3,018 |
14.11.24 16:54:55 | - | 3,022 |
14.11.24 16:54:54 | - | 3,018 |
14.11.24 16:54:08 | - | 3,022 |
14.11.24 16:54:05 | - | 3,018 |
14.11.24 16:54:01 | - | 3,022 |
14.11.24 16:50:31 | - | 3,018 |
14.11.24 16:45:18 | - | 3,018 |
14.11.24 16:44:47 | - | 3,018 |
14.11.24 16:40:32 | - | 3,016 |
14.11.24 16:32:56 | - | 3,018 |
14.11.24 16:32:44 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:37 | - | 3,020 |
14.11.24 16:30:26 | - | 3,026 |
14.11.24 16:29:39 | - | 3,024 |
14.11.24 16:28:46 | - | 3,022 |
14.11.24 16:27:40 | - | 3,018 |
14.11.24 16:26:23 | - | 3,016 |
14.11.24 16:25:40 | - | 3,018 |
14.11.24 16:25:36 | - | 3,016 |
14.11.24 16:25:03 | - | 3,010 |
14.11.24 16:23:37 | - | 3,006 |
14.11.24 16:23:09 | - | 3,004 |
14.11.24 16:20:01 | - | 3,006 |
14.11.24 16:19:21 | - | 3,002 |
14.11.24 16:10:16 | - | 3,004 |
14.11.24 16:03:30 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:59:13 | - | 3,004 |
14.11.24 15:51:11 | - | 3,006 |
14.11.24 15:50:21 | - | 3,010 |
14.11.24 15:49:29 | - | 3,008 |
14.11.24 15:48:51 | - | 3,010 |
14.11.24 15:48:27 | - | 3,012 |
14.11.24 15:47:48 | - | 3,010 |
14.11.24 15:38:55 | - | 3,014 |
14.11.24 15:37:26 | - | 3,016 |
14.11.24 15:36:19 | - | 3,012 |
14.11.24 15:36:06 | - | 3,010 |
14.11.24 15:33:50 | - | 3,014 |
14.11.24 15:32:02 | - | 3,012 |
14.11.24 15:31:13 | - | 3,008 |
14.11.24 15:30:49 | - | 3,008 |