HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:54:36 | - | 3,002 |
15.11.24 11:54:29 | - | 3,006 |
15.11.24 11:54:18 | - | 3,002 |
15.11.24 11:54:14 | - | 3,006 |
15.11.24 11:54:06 | - | 3,002 |
15.11.24 11:52:15 | - | 3,006 |
15.11.24 11:51:58 | - | 3,006 |
15.11.24 11:51:53 | - | 3,006 |
15.11.24 11:50:00 | - | 3,002 |
15.11.24 11:46:21 | - | 3,006 |
15.11.24 11:44:13 | - | 3,002 |
15.11.24 11:40:09 | - | 2,998 |
15.11.24 11:35:08 | - | 3,000 |
15.11.24 11:35:07 | - | 2,996 |
15.11.24 11:35:06 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:30:53 | - | 3,004 |
15.11.24 11:29:50 | - | 3,000 |
15.11.24 11:23:13 | - | 3,006 |
15.11.24 11:19:18 | - | 3,002 |
15.11.24 11:18:54 | - | 3,006 |
15.11.24 11:18:52 | - | 3,002 |
15.11.24 11:17:26 | - | 3,000 |
15.11.24 11:16:37 | - | 3,004 |
15.11.24 11:16:30 | - | 3,000 |
15.11.24 11:15:29 | - | 3,004 |
15.11.24 11:15:24 | - | 2,998 |
15.11.24 11:15:05 | - | 3,012 |
15.11.24 11:08:10 | - | 3,016 |
15.11.24 11:03:13 | - | 3,016 |
15.11.24 11:01:05 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:58:58 | - | 3,016 |
15.11.24 10:52:54 | - | 3,014 |
15.11.24 10:52:17 | - | 3,014 |
15.11.24 10:50:46 | - | 3,018 |
15.11.24 10:50:35 | - | 3,020 |
15.11.24 10:48:19 | - | 3,018 |
15.11.24 10:45:07 | - | 3,014 |
15.11.24 10:45:06 | - | 3,018 |
15.11.24 10:41:51 | - | 3,020 |
15.11.24 10:37:29 | - | 3,026 |
15.11.24 10:35:11 | - | 3,032 |
15.11.24 10:35:10 | - | 3,034 |
15.11.24 10:32:00 | - | 3,032 |
15.11.24 10:31:58 | - | 3,036 |
15.11.24 10:31:09 | - | 3,034 |