HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:00:29 | - | 3,272 |
01.11.24 16:00:28 | - | 3,272 |
01.11.24 15:57:33 | - | 3,268 |
01.11.24 15:56:55 | - | 3,268 |
01.11.24 15:54:11 | - | 3,268 |
01.11.24 15:53:38 | - | 3,270 |
01.11.24 15:53:37 | - | 3,270 |
01.11.24 15:53:06 | - | 3,266 |
01.11.24 15:53:04 | - | 3,270 |
01.11.24 15:50:22 | - | 3,268 |
01.11.24 15:50:01 | - | 3,274 |
01.11.24 15:49:56 | - | 3,268 |
01.11.24 15:49:55 | - | 3,272 |
01.11.24 15:49:36 | - | 3,268 |
01.11.24 15:49:33 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:25 | - | 3,264 |
01.11.24 15:49:21 | - | 3,260 |
01.11.24 15:49:20 | - | 3,260 |
01.11.24 15:47:52 | - | 3,264 |
01.11.24 15:47:51 | - | 3,260 |
01.11.24 15:46:31 | - | 3,268 |
01.11.24 15:46:30 | - | 3,258 |
01.11.24 15:46:28 | - | 3,264 |
01.11.24 15:45:58 | - | 3,264 |
01.11.24 15:45:53 | - | 3,256 |
01.11.24 15:45:52 | - | 3,260 |
01.11.24 15:45:06 | - | 3,256 |
01.11.24 15:45:01 | - | 3,256 |
01.11.24 15:41:28 | - | 3,254 |
01.11.24 15:41:11 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:41:01 | - | 3,254 |
01.11.24 15:40:44 | - | 3,258 |
01.11.24 15:40:35 | - | 3,256 |
01.11.24 15:40:34 | - | 3,252 |
01.11.24 15:39:54 | - | 3,256 |
01.11.24 15:39:13 | - | 3,256 |
01.11.24 15:38:53 | - | 3,252 |
01.11.24 15:38:37 | - | 3,256 |
01.11.24 15:38:14 | - | 3,256 |
01.11.24 15:38:07 | - | 3,262 |
01.11.24 15:38:00 | - | 3,264 |
01.11.24 15:37:36 | - | 3,268 |
01.11.24 15:35:29 | - | 3,264 |
01.11.24 15:35:17 | - | 3,262 |
01.11.24 15:35:09 | - | 3,256 |