HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:48:32 | - | 2,978 |
15.11.24 14:44:40 | - | 2,982 |
15.11.24 14:38:40 | - | 2,980 |
15.11.24 14:37:37 | - | 2,982 |
15.11.24 14:35:31 | - | 2,980 |
15.11.24 14:34:37 | - | 2,982 |
15.11.24 14:32:05 | - | 2,980 |
15.11.24 14:25:56 | - | 2,982 |
15.11.24 14:25:27 | - | 2,980 |
15.11.24 14:24:35 | - | 2,982 |
15.11.24 14:21:44 | - | 2,980 |
15.11.24 14:19:40 | - | 2,988 |
15.11.24 14:16:37 | - | 2,992 |
15.11.24 14:14:55 | - | 2,996 |
15.11.24 14:14:44 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:13:24 | - | 3,000 |
15.11.24 14:00:26 | - | 3,004 |
15.11.24 13:52:43 | - | 3,002 |
15.11.24 13:45:25 | - | 3,002 |
15.11.24 13:45:07 | - | 3,006 |
15.11.24 13:45:04 | - | 3,004 |
15.11.24 13:43:08 | - | 3,006 |
15.11.24 13:40:43 | - | 3,004 |
15.11.24 13:40:36 | - | 3,004 |
15.11.24 13:35:13 | - | 3,002 |
15.11.24 13:30:10 | - | 3,000 |
15.11.24 13:29:47 | - | 2,998 |
15.11.24 13:29:45 | - | 2,994 |
15.11.24 13:29:44 | - | 2,990 |
15.11.24 13:22:26 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:18:02 | - | 3,006 |
15.11.24 13:15:48 | - | 3,004 |
15.11.24 13:10:19 | - | 3,010 |
15.11.24 13:10:04 | - | 3,008 |
15.11.24 12:59:46 | - | 3,004 |
15.11.24 12:53:41 | - | 3,002 |
15.11.24 12:53:37 | - | 3,008 |
15.11.24 12:53:17 | - | 3,006 |
15.11.24 12:50:58 | - | 3,008 |
15.11.24 12:50:54 | - | 3,004 |
15.11.24 12:50:53 | - | 2,994 |
15.11.24 12:50:22 | - | 3,012 |
15.11.24 12:50:20 | - | 3,016 |
15.11.24 12:50:19 | - | 3,012 |
15.11.24 12:44:50 | - | 3,018 |