HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:34:16 | - | 3,260 |
01.11.24 18:22:17 | - | 3,266 |
01.11.24 18:16:32 | - | 3,262 |
01.11.24 17:46:24 | - | 3,260 |
01.11.24 17:40:26 | - | 3,262 |
01.11.24 17:35:39 | - | 3,268 |
01.11.24 17:35:14 | - | 3,254 |
01.11.24 17:30:04 | - | 3,256 |
01.11.24 17:29:52 | - | 3,266 |
01.11.24 17:29:46 | - | 3,274 |
01.11.24 17:29:29 | - | 3,274 |
01.11.24 17:29:28 | - | 3,270 |
01.11.24 17:29:14 | - | 3,276 |
01.11.24 17:29:13 | - | 3,274 |
01.11.24 17:25:59 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:24:22 | - | 3,280 |
01.11.24 17:23:48 | - | 3,276 |
01.11.24 17:22:55 | - | 3,280 |
01.11.24 17:22:14 | - | 3,274 |
01.11.24 17:22:10 | - | 3,278 |
01.11.24 17:22:06 | - | 3,274 |
01.11.24 17:20:42 | - | 3,278 |
01.11.24 17:16:12 | - | 3,276 |
01.11.24 17:16:11 | - | 3,270 |
01.11.24 17:14:41 | - | 3,276 |
01.11.24 17:10:19 | - | 3,276 |
01.11.24 17:05:43 | - | 3,276 |
01.11.24 17:00:11 | - | 3,280 |
01.11.24 17:00:06 | - | 3,278 |
01.11.24 16:59:47 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:59:43 | - | 3,278 |
01.11.24 16:56:10 | - | 3,280 |
01.11.24 16:51:43 | - | 3,278 |
01.11.24 16:49:57 | - | 3,276 |
01.11.24 16:49:32 | - | 3,280 |
01.11.24 16:48:53 | - | 3,280 |
01.11.24 16:48:52 | - | 3,280 |
01.11.24 16:48:28 | - | 3,280 |
01.11.24 16:48:27 | - | 3,280 |
01.11.24 16:46:14 | - | 3,278 |
01.11.24 16:44:45 | - | 3,276 |
01.11.24 16:41:47 | - | 3,272 |
01.11.24 16:40:55 | - | 3,276 |
01.11.24 16:39:35 | - | 3,272 |
01.11.24 16:36:36 | - | 3,274 |