HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:20 | - | 3,012 |
18.11.24 09:24:26 | - | 3,014 |
18.11.24 09:23:39 | - | 3,012 |
18.11.24 09:23:28 | - | 3,008 |
18.11.24 09:21:11 | - | 3,012 |
18.11.24 09:17:12 | - | 3,014 |
18.11.24 09:14:01 | - | 3,010 |
18.11.24 09:13:36 | - | 3,000 |
18.11.24 09:11:42 | - | 2,996 |
18.11.24 09:09:44 | - | 3,018 |
18.11.24 09:02:12 | - | 3,024 |
18.11.24 09:02:11 | - | 3,026 |
18.11.24 09:01:43 | - | 3,022 |
18.11.24 09:01:39 | - | 3,030 |
18.11.24 09:01:38 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:01:17 | - | 3,032 |
18.11.24 09:01:00 | - | 3,026 |
18.11.24 09:00:41 | - | 3,032 |
18.11.24 09:00:15 | - | 3,004 |
18.11.24 08:49:30 | - | 3,004 |
18.11.24 08:34:32 | - | 3,006 |
18.11.24 08:29:03 | - | 3,008 |
18.11.24 08:22:41 | - | 3,006 |
18.11.24 08:13:27 | - | 3,004 |
18.11.24 08:02:00 | - | 3,006 |
18.11.24 07:48:19 | - | 3,008 |
18.11.24 07:32:02 | - | 3,002 |
18.11.24 07:19:53 | - | 3,018 |
18.11.24 07:11:46 | - | 3,016 |
18.11.24 07:10:21 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:16 | - | 2,998 |
15.11.24 21:48:13 | - | 2,996 |
15.11.24 21:41:37 | - | 2,998 |
15.11.24 21:14:24 | - | 2,996 |
15.11.24 20:49:13 | - | 2,998 |
15.11.24 20:34:40 | - | 2,996 |
15.11.24 20:28:03 | - | 2,998 |
15.11.24 20:08:30 | - | 3,000 |
15.11.24 19:58:49 | - | 2,994 |
15.11.24 19:51:19 | - | 2,990 |
15.11.24 19:48:05 | - | 2,996 |
15.11.24 19:41:44 | - | 2,994 |
15.11.24 19:31:22 | - | 2,998 |
15.11.24 19:24:26 | - | 2,996 |
15.11.24 19:10:53 | - | 2,998 |