HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:36:06 | - | 2,984 |
18.11.24 14:32:17 | - | 2,984 |
18.11.24 14:32:05 | - | 2,982 |
18.11.24 14:29:36 | - | 2,986 |
18.11.24 14:29:32 | - | 2,984 |
18.11.24 14:28:16 | - | 2,986 |
18.11.24 14:26:44 | - | 2,982 |
18.11.24 14:21:14 | - | 2,980 |
18.11.24 14:16:56 | - | 2,984 |
18.11.24 14:16:49 | - | 2,988 |
18.11.24 14:15:22 | - | 2,984 |
18.11.24 14:12:46 | - | 2,980 |
18.11.24 14:12:17 | - | 2,978 |
18.11.24 14:11:07 | - | 2,980 |
18.11.24 14:09:47 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:05:55 | - | 2,980 |
18.11.24 14:05:04 | - | 2,976 |
18.11.24 14:04:29 | - | 2,972 |
18.11.24 14:02:26 | - | 2,976 |
18.11.24 13:57:51 | - | 2,978 |
18.11.24 13:55:42 | - | 2,982 |
18.11.24 13:55:03 | - | 2,986 |
18.11.24 13:41:24 | - | 2,984 |
18.11.24 13:40:05 | - | 2,988 |
18.11.24 13:38:27 | - | 2,990 |
18.11.24 13:38:18 | - | 2,988 |
18.11.24 13:36:29 | - | 2,984 |
18.11.24 13:17:28 | - | 2,988 |
18.11.24 13:12:18 | - | 2,986 |
18.11.24 13:09:46 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:08:42 | - | 2,984 |
18.11.24 13:08:22 | - | 2,982 |
18.11.24 13:08:12 | - | 2,984 |
18.11.24 13:04:50 | - | 2,982 |
18.11.24 13:04:40 | - | 2,982 |
18.11.24 12:58:24 | - | 2,980 |
18.11.24 12:57:51 | - | 2,980 |
18.11.24 12:57:32 | - | 2,980 |
18.11.24 12:56:48 | - | 2,982 |
18.11.24 12:56:46 | - | 2,984 |
18.11.24 12:55:01 | - | 2,978 |
18.11.24 12:54:04 | - | 2,982 |
18.11.24 12:53:56 | - | 2,980 |
18.11.24 12:49:06 | - | 2,982 |
18.11.24 12:48:25 | - | 2,982 |