HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:03 | - | 3,002 |
18.11.24 15:33:52 | - | 2,998 |
18.11.24 15:33:44 | - | 2,996 |
18.11.24 15:33:21 | - | 2,998 |
18.11.24 15:33:12 | - | 2,994 |
18.11.24 15:33:08 | - | 2,992 |
18.11.24 15:31:29 | - | 2,986 |
18.11.24 15:31:11 | - | 2,990 |
18.11.24 15:31:06 | - | 2,988 |
18.11.24 15:30:36 | - | 2,990 |
18.11.24 15:30:18 | - | 2,988 |
18.11.24 15:28:12 | - | 2,980 |
18.11.24 15:27:05 | - | 2,982 |
18.11.24 15:26:59 | - | 2,986 |
18.11.24 15:26:30 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:26:00 | - | 2,984 |
18.11.24 15:25:46 | - | 2,980 |
18.11.24 15:25:34 | - | 2,984 |
18.11.24 15:25:31 | - | 2,988 |
18.11.24 15:25:30 | - | 2,984 |
18.11.24 15:25:17 | - | 2,990 |
18.11.24 15:23:27 | - | 2,994 |
18.11.24 15:23:16 | - | 2,990 |
18.11.24 15:21:17 | - | 2,986 |
18.11.24 15:20:38 | - | 2,984 |
18.11.24 15:20:37 | - | 2,988 |
18.11.24 15:20:36 | - | 2,988 |
18.11.24 15:19:55 | - | 2,982 |
18.11.24 15:19:53 | - | 2,980 |
18.11.24 15:19:25 | - | 2,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:14:33 | - | 2,978 |
18.11.24 15:07:22 | - | 2,974 |
18.11.24 15:06:58 | - | 2,972 |
18.11.24 15:03:22 | - | 2,972 |
18.11.24 15:00:05 | - | 2,968 |
18.11.24 14:58:56 | - | 2,972 |
18.11.24 14:57:55 | - | 2,976 |
18.11.24 14:56:44 | - | 2,974 |
18.11.24 14:51:19 | - | 2,976 |
18.11.24 14:49:57 | - | 2,978 |
18.11.24 14:48:19 | - | 2,976 |
18.11.24 14:45:50 | - | 2,980 |
18.11.24 14:42:40 | - | 2,976 |
18.11.24 14:42:14 | - | 2,980 |
18.11.24 14:36:30 | - | 2,984 |