HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:06:19 | - | 3,300 |
04.11.24 11:05:42 | - | 3,304 |
04.11.24 10:57:56 | - | 3,300 |
04.11.24 10:50:00 | - | 3,296 |
04.11.24 10:44:01 | - | 3,296 |
04.11.24 10:41:40 | - | 3,296 |
04.11.24 10:40:41 | - | 3,296 |
04.11.24 10:40:12 | - | 3,292 |
04.11.24 10:40:04 | - | 3,294 |
04.11.24 10:36:06 | - | 3,292 |
04.11.24 10:32:37 | - | 3,300 |
04.11.24 10:31:52 | - | 3,302 |
04.11.24 10:31:50 | - | 3,302 |
04.11.24 10:31:48 | - | 3,300 |
04.11.24 10:29:54 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:29:32 | - | 3,296 |
04.11.24 10:27:25 | - | 3,292 |
04.11.24 10:26:39 | - | 3,294 |
04.11.24 10:25:40 | - | 3,292 |
04.11.24 10:24:29 | - | 3,288 |
04.11.24 10:24:28 | - | 3,292 |
04.11.24 10:19:49 | - | 3,294 |
04.11.24 10:18:59 | - | 3,298 |
04.11.24 10:13:39 | - | 3,298 |
04.11.24 10:09:03 | - | 3,298 |
04.11.24 10:03:26 | - | 3,302 |
04.11.24 10:02:41 | - | 3,298 |
04.11.24 10:01:53 | - | 3,302 |
04.11.24 10:01:41 | - | 3,302 |
04.11.24 10:00:48 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:00 | - | 3,302 |
04.11.24 09:58:26 | - | 3,300 |
04.11.24 09:57:26 | - | 3,296 |
04.11.24 09:52:01 | - | 3,298 |
04.11.24 09:51:58 | - | 3,294 |
04.11.24 09:51:57 | - | 3,294 |
04.11.24 09:50:15 | - | 3,302 |
04.11.24 09:50:14 | - | 3,302 |
04.11.24 09:49:06 | - | 3,304 |
04.11.24 09:46:23 | - | 3,300 |
04.11.24 09:45:21 | - | 3,310 |
04.11.24 09:44:26 | - | 3,304 |
04.11.24 09:43:41 | - | 3,308 |
04.11.24 09:42:44 | - | 3,304 |
04.11.24 09:42:42 | - | 3,312 |